CCL PRODUCTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 INR | -0.08% |
|
-0.93% | -11.90% |
| May. 13 | Transcript : CCL Products Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 11 | CCL Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 562.2 ₹ | 560.05 ₹ | 566.3 ₹ | 567.4 ₹ | 567 ₹ |
| Volume | 4 788 | 3 699 | 8 178 | 2 113 | 486 |
| Change | -1.76% | -0.38% | +1.12% | +0.19% | -0.08% |
| Opening | 583.75 | 567.45 | 563.30 | 568.00 | 569.2 |
| High | 583.75 | 568.75 | 571.60 | 572.00 | 570 |
| Low | 559.70 | 556.70 | 560.50 | 564.05 | 563.8 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.93% | ||
| Current month | -4.21% | ||
| 1 month | -0.46% | ||
| 3 months | -11.54% | ||
| 6 months | -8.50% | ||
| Current year | -11.90% | ||
| 1 year | -6.97% | ||
| 3 years | +89.14% | ||
| 5 years | +116.85% | ||
| 10 years | +865.02% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
8 352
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
4 735 166.40
Avg. Volume 20 sessions USD
56 869.35
Record volume 1
13 525 140
Record volume 2
8 192 230
Record volume 3
7 973 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 729 404 829
Capitalization (USD)
909 510 152
Net sales (INR)
26 537 008 000
Net sales (USD)
318 709 466
Number of employees
848
Sales / Employee (INR)
31 293 642
Sales / Employee (USD)
375 837
Free-Float
51.84 %
Free-Float capitalization (INR)
39 110 479 887
Free-Float capitalization (USD)
469 716 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
556.70
583.75
1 month
556.70596.75
Current year
556.70688.10
1 year
556.70750.00
3 years
301.95750.00
5 years
137.25750.00
10 years
55.40750.00
Indicators
Moving average 5 days
565.65
Moving average 20 days
577.44
Moving average 50 days
587.09
Moving average 100 days
613.40
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
37.71
RSI 14 days
39.75
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.93% | -11.90% | -6.97% | 910M | ||
| -0.24% | -2.09% | -0.24% | -4.09% | 7.71B | ||
| -0.57% | +7.28% | +9.87% | -17.25% | 7.55B | ||
| -5.11% | -0.87% | -1.97% | -5.45% | 1.71B | ||
| +0.19% | +6.00% | -15.20% | -22.74% | 709M | ||
| +0.17% | -2.89% | -8.19% | -5.17% | 616M | ||
| +2.26% | -1.77% | -20.07% | -31.15% | 595M | ||
| +6.33% | +6.47% | +20.80% | +19.16% | 563M | ||
| -4.43% | -5.11% | -19.54% | +1.79% | 345M | ||
| +0.63% | -1.20% | -30.07% | +1.01% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 155M | ||
| 0.00% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| +1.22% | -2.45% | -6.92% | +21.84% | 72.47M | ||
| +12.33% | +16.53% | -2.91% | +63.45% | 58.42M | ||
| Average | +0.91% | +99.44% | -10.78% | -3.40% | ||
| Weighted average by Cap. | -0.48% | +13.54% | +1.01% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f77a9.pZk0fksZnHsARyBWc9XeXkxcpH27HVH65I8BnAc99qE.0c5lJyUrzjJzNHQ5AIyoBnUt5jPzJDzKhd1oyE4IsJGS7wM2DXL2KjAIGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 568 | 1 | 2,113 |
| 05:58:01 am | 568.4 | 4 | 2,112 |
| 05:57:00 am | 567 | 2 | 2,108 |
| 05:57:00 am | 567.8 | 9 | 2,106 |
| 05:56:43 am | 568.8 | 2 | 2,097 |
| 05:56:42 am | 568.8 | 3 | 2,095 |
| 05:56:42 am | 568.8 | 3 | 2,092 |
| 05:56:41 am | 568.8 | 3 | 2,089 |
| 05:56:26 am | 568.8 | 1 | 2,086 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +21.48% | ||
| 2022 | +23.34% | ||
| 2021 | +60.12% | ||
| 2020 | +33.27% | ||
| 2019 | -25.53% | ||
| 2018 | -9.71% | ||
| 2017 | +12.29% | ||
| 2016 | +22.27% | ||
| 2015 | +31.33% | ||
| 2014 | +297.60% | ||
| 2013 | +28.26% | ||
| 2012 | +176.90% | ||
| 2011 | -60.02% | ||
| 2010 | +51.66% | ||
| 2009 | +138.29% | ||
| 2008 | -69.00% | ||
| 2007 | -42.96% | ||
| 2006 | +0.02% | ||
| 2005 | +143.10% | ||
| 2004 | +393.99% | ||
| 2003 | +112.19% | ||
| 2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited
