CDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 PLN | +2.99% |
|
+9.93% | +73.18% |
| May. 08 | CDA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | CDA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27.5 zł | 28.1 zł | 29.7 zł | 30.1 zł | 31 zł |
| Volume | 1 862 | 3 010 | 4 144 | 5 654 | 1 021 |
| Change | -2.48% | +2.18% | +5.69% | +1.35% | +2.99% |
| Opening | 28.10 | 27.80 | 28.10 | 29.10 | 30.10 |
| High | 28.10 | 28.80 | 31.80 | 31.00 | 31.00 |
| Low | 27.20 | 27.80 | 28.10 | 28.60 | 30.10 |
Performance
| 1 day | +2.99% | ||
| 1 week | +9.93% | ||
| Current month | +13.55% | ||
| 1 month | +24.00% | ||
| 3 months | +53.47% | ||
| 6 months | +72.22% | ||
| Current year | +73.18% | ||
| 1 year | +70.33% | ||
| 3 years | +14.81% | ||
| 5 years | +137.18% |
Volumes
marketsDaily volume
1 021
Avg. Volume 20 sessions
2 784
Avg. Volume 20 sessions PLN
86 304.00
Avg. Volume 20 sessions USD
22 033.15
Record volume 1
53 275
Record volume 2
48 283
Record volume 3
42 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
319 004 371
Capitalization (USD)
81 440 859
Net sales (PLN)
84 783 909
Net sales (USD)
21 645 078
Number of employees
15
Sales / Employee (PLN)
5 652 261
Sales / Employee (USD)
1 443 005
Free-Float
3.05 %
Free-Float capitalization (PLN)
9 734 857
Free-Float capitalization (USD)
2 485 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.20
31.80
1 month
25.7031.80
Current year
17.9031.80
1 year
15.6031.80
3 years
14.0031.80
5 years
5.8051.89
10 years
5.8051.89
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.04
Moving average 50 days
25.01
Moving average 100 days
22.41
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-19.32%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
72.59
RSI 14 days
70.32
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +9.93% | +73.18% | +70.33% | 81.44M | ||
| +0.22% | +0.22% | +12.81% | +19.46% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -13.38% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -11.66% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.87% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +11.75% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.94% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -17.23% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.56% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +15.47% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +18.52% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -18.55% | 1.69B | ||
| +2.31% | +10.91% | +28.88% | +55.24% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +30.88% | 987M | ||
| +0.45% | -2.85% | -13.98% | -31.53% | 975M | ||
| Average | -0.34% | -0.18% | +12.22% | +9.45% | ||
| Weighted average by Cap. | -0.48% | -1.38% | +6.88% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.18% | ||
| 2023 | -2.72% | ||
| 2022 | -13.82% | ||
| 2021 | -19.43% | ||
| 2020 | +124.77% | ||
| 2019 | -7.53% |
- Stock Market
- Equities
- CDA Stock
- Quotes CDA S.A.
