CDRL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 PLN | -.--% |
|
-1.32% | +33.04% |
| May. 17 | CDRL S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | CDRL S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.8 zł | 14.9 zł | 14.9 zł | 14.9 zł |
| Volume | 216 | 621 | 5 | 18 |
| Change | -1.99% | +0.68% | -.--% | -.--% |
| Opening | 15.20 | 14.90 | 14.90 | 14.90 |
| High | 15.40 | 14.90 | 14.90 | 14.90 |
| Low | 14.80 | 14.80 | 14.90 | 14.90 |
Performance
| 1 week | -1.32% | ||
| 1 month | +17.32% | ||
| 3 months | +21.14% | ||
| 6 months | +8.76% | ||
| Current year | +33.04% | ||
| 1 year | -22.40% | ||
| 3 years | -33.48% | ||
| 5 years | -37.92% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
575
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
8 567.50
Avg. Volume 20 sessions USD
2 177.42
Record volume 1
96 147
Record volume 2
51 778
Record volume 3
46 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
89 445 628
Capitalization (USD)
22 732 517
Net sales (PLN)
409 869 000
Net sales (USD)
104 167 796
Number of employees
1 352
Sales / Employee (PLN)
303 158
Sales / Employee (USD)
77 047
Free-Float
16.16 %
Free-Float capitalization (PLN)
14 557 039
Free-Float capitalization (USD)
3 699 657
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.80
15.40
1 month
13.3015.50
Current year
10.9015.60
1 year
10.6020.40
3 years
10.6029.80
5 years
9.5229.80
10 years
9.5234.38
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.34
Moving average 50 days
13.34
Moving average 100 days
12.81
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
57.94
RSI 14 days
59.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.32% | +33.04% | -22.40% | 22.73M | ||
| +0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
| +2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
| Average | +0.69% | +0.99% | +6.93% | +13.80% | ||
| Weighted average by Cap. | +0.40% | -1.07% | -0.59% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8102819c4c954d562.sYruG09PVPh6vkn60BH4TFY1RSNpi3PWMcyHdzcPoFg.--7WQ34XApA-0RC7n3-zJBxHCE8LxCO_fbaqIUdizAGE2YBhfwAGsQPpKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:39 am | 14.9 | 9 | 18 |
| 10:21:34 am | 14.9 | 2 | 9 |
| 10:21:31 am | 14.9 | 1 | 7 |
| 10:21:29 am | 14.9 | 2 | 6 |
| 10:21:25 am | 14.9 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +33.04% | ||
| 2023 | -36.36% | ||
| 2022 | -38.03% | ||
| 2021 | +73.70% | ||
| 2020 | -30.43% | ||
| 2019 | +0.86% | ||
| 2018 | -5.67% | ||
| 2017 | -5.54% | ||
| 2016 | +11.75% | ||
| 2015 | +31.53% | ||
| 2014 | -3.32% |
- Stock Market
- Equities
- CDL Stock
- Quotes CDRL S.A.
