CDS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792 JPY | -0.78% |
|
-0.72% | +5.97% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1807 ¥ | 1800 ¥ | 1806 ¥ | 1792 ¥ |
| Volume | 17 700 | 5 400 | 2 300 | 6 600 |
| Change | +0.11% | -0.39% | +0.33% | -0.78% |
| Opening | 1,830.00 | 1,807.00 | 1,800.00 | 1,809.00 |
| High | 1,830.00 | 1,807.00 | 1,807.00 | 1,810.00 |
| Low | 1,800.00 | 1,795.00 | 1,800.00 | 1,792.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.72% | ||
| Current month | +0.34% | ||
| 1 month | +0.62% | ||
| 3 months | +5.41% | ||
| 6 months | +4.00% | ||
| Current year | +5.97% | ||
| 1 year | -2.98% | ||
| 3 years | +15.09% | ||
| 5 years | +37.63% | ||
| 10 years | +89.03% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
11 017
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
19 742 464.00
Avg. Volume 20 sessions USD
126 707.13
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 216 007 635
Capitalization (USD)
78 402 337
Net sales (JPY)
9 722 000 000
Net sales (USD)
62 395 796
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
90 037
Free-Float
69.69 %
Free-Float capitalization (JPY)
8 643 230 433
Free-Float capitalization (USD)
55 472 253
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 792.00
1 830.00
1 month
1 760.001 830.00
Current year
1 686.001 831.00
1 year
1 650.001 857.00
3 years
1 453.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 802.00
Moving average 20 days
1 785.70
Moving average 50 days
1 750.52
Moving average 100 days
1 729.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
64.30
RSI 14 days
63.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.72% | +5.97% | -2.98% | 78.4M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.06% | +0.64% | -0.07% | +25.97% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6c9ebe9b8ef7e30cf5d87d966.2g8-nfAEulp4MhDlDkuDYdf-IcEJ51wI9MDXH-flFJw.r25v2YhQ8ndJCkCMXhvXCoWGQ6k_0jl8t6yzeo7ITqWITlbEpW7bLC19WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,792 | 500 | 6,600 |
| 01:59:56 am | 1,794 | 100 | 6,100 |
| 01:59:12 am | 1,795 | 100 | 6,000 |
| 01:58:22 am | 1,797 | 100 | 5,900 |
| 01:57:14 am | 1,796 | 100 | 5,800 |
| 01:53:05 am | 1,796 | 100 | 5,700 |
| 01:53:05 am | 1,796 | 200 | 5,600 |
| 01:51:33 am | 1,796 | 200 | 5,400 |
| 01:51:33 am | 1,797 | 100 | 5,200 |
| 01:47:23 am | 1,798 | 300 | 5,100 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.