Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 USD | 0.00% | 0.00% | -15.00% |
2018 | CDTi Advanced Materials, Inc.(OTCPK:CDTI) dropped from S&P TMI Index | CI |
2018 | CDTi Advanced Materials, Inc.(NasdaqCM:CDTI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-08 | |
---|---|---|
Last | 0.51 $ | 0.51 $ |
Volume | 1 384 | 804 |
Change | +∞% | 0.00% |
Opening | 0.47 | 0.52 |
High | 0.53 | 0.52 |
Low | 0.47 | 0.51 |
Performance
Current month | -27.14% | ||
1 month | -14.29% | ||
3 months | -13.56% | ||
6 months | -21.54% | ||
Current year | -15.00% | ||
1 year | +37.84% | ||
3 years | -18.57% | ||
5 years | +47.83% | ||
10 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.00% | +37.84% | 2.3M | ||
-2.40% | +2.77% | +21.66% | +34.15% | 40.84B | ||
+2.85% | +2.94% | +78.78% | +114.41% | 11.33B | ||
-1.81% | +0.44% | +69.61% | +394.19% | 5.38B | ||
-0.56% | +12.03% | -8.89% | +12.65% | 3.09B | ||
+0.97% | +0.48% | +11.91% | +7.78% | 2.87B | ||
-0.26% | +3.10% | +30.31% | - | 2.56B | ||
+0.43% | -0.11% | -3.41% | +17.04% | 2.1B | ||
+1.21% | +2.18% | +76.62% | +76.09% | 1.83B | ||
-3.08% | -9.64% | -15.79% | +55.93% | 1.24B | ||
-2.78% | -5.53% | -11.05% | +1.32% | 1.12B | ||
-2.60% | -8.16% | -19.12% | +10.62% | 919M | ||
+0.66% | +0.13% | -12.94% | +7.88% | 896M | ||
-3.96% | -7.45% | -44.49% | +178.76% | 877M | ||
+1.91% | +3.07% | -7.78% | -9.09% | 858M | ||
-0.96% | -2.67% | +8.21% | +31.91% | 857M | ||
Average | -0.63% | -0.96% | +9.91% | +64.77% | ||
Weighted average by Cap. | -1.08% | +1.59% | +29.56% | +71.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | +328.57% | ||
2022 | -46.15% | ||
2021 | -25.71% | ||
2020 | +97.18% | ||
2019 | -52.67% | ||
2018 | -95.22% | ||
2017 | -26.98% | ||
2016 | -54.26% | ||
2015 | -48.07% | ||
2014 | +20.67% | ||
2013 | -30.88% | ||
2012 | -22.50% | ||
2011 | -70.50% | ||
2010 | +137.96% |
- Stock Market
- Equities
- CDTI Stock
- Quotes CDTi Advanced Materials, Inc.