CDW CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.1 USD | +1.17% |
|
+3.27% | +7.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 240.47 $ | 240.69 $ | 243.42 $ | 242.26 $ | 245.5 $ |
| Volume | 477 963 | 450 709 | 753 354 | 424 550 | 166 041 |
| Change | +1.19% | +0.09% | +1.13% | -0.48% | +1.17% |
| Opening | 237.93 | 240.63 | 240.29 | 242.43 | 242.7 |
| High | 241.43 | 242.30 | 244.55 | 244.42 | 245.8 |
| Low | 237.85 | 239.65 | 238.55 | 242.10 | 242.7 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.27% | ||
| Current month | -4.05% | ||
| 1 month | -3.02% | ||
| 3 months | +7.12% | ||
| 6 months | +24.55% | ||
| Current year | +7.96% | ||
| 1 year | +44.09% | ||
| 3 years | +34.48% | ||
| 5 years | +134.02% | ||
| 10 years | +779.96% |
Volumes
marketsDaily volume
166 041
Estimated daily volume
329 827
Avg. Volume 20 sessions
615 498
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
150 855 482.31
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 552 042 554
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.69 %
Free-Float capitalization (USD)
32 449 671 230
Average Daily Capital Traded
0.46%
Highs and lows
1 week
237.85
245.76
1 month
234.45263.37
Current year
212.72263.37
1 year
162.59263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
27.46263.37
Indicators
Moving average 5 days
240.90
Moving average 20 days
246.13
Moving average 50 days
246.94
Moving average 100 days
235.86
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
50.31
RSI 14 days
47.78
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.27% | +7.96% | +44.09% | 32.55B | ||
| -4.98% | -8.07% | -36.08% | -26.08% | 23.54B | ||
| +4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +2.52% | -9.60% | - | 5.22B | ||
| +1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
| -0.01% | +2.31% | -5.07% | +58.35% | 1.68B | ||
| +2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
| +1.48% | +5.00% | -17.15% | -42.83% | 1.17B | ||
| +0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
| -2.19% | -4.05% | - | - | 993M | ||
| +1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
| +3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
| +12.96% | +27.44% | -8.99% | +48.27% | 701M | ||
| Average | +1.84% | +5.55% | -4.82% | +2.41% | ||
| Weighted average by Cap. | -0.20% | +2.12% | -7.46% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QHF2giaS263jEpMrneb_ykocpdjjck6miQXbuAh--x8.C0JF3Uf1ssqAauAG3t-e_Xx54IuqHX3Uuk-OiEYTumwqKAWxSdqw7LFeow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:39 pm | 245.5 | 100 | 79,603 |
| 12:45:21 pm | 245.5 | 100 | 79,503 |
| 12:42:56 pm | 245.4 | 154 | 79,403 |
| 12:42:56 pm | 245.4 | 100 | 79,249 |
| 12:42:26 pm | 245.4 | 100 | 79,149 |
| 12:41:49 pm | 245.4 | 100 | 79,049 |
| 12:40:15 pm | 245.5 | 100 | 78,949 |
| 12:39:22 pm | 245.5 | 100 | 78,849 |
| 12:39:11 pm | 245.4 | 100 | 78,749 |
| 12:39:03 pm | 245.4 | 122 | 78,649 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
