CEAPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | 0.00% |
|
0.00% | +42.11% |
| May. 17 | Aeterna Zentaris Finalizes Some Details for Ceapro Merger | MT |
| May. 17 | Aeterna and Ceapro Brief: Aeterna Zentaris Announcing Details Regarding Transaction with Ceapro | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.27 $ |
| Volume | 39 410 | 40 000 | 5 500 | 95 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +3.85% | ||
| 6 months | -3.57% | ||
| Current year | +42.11% | ||
| 1 year | -46.00% | ||
| 3 years | -59.70% | ||
| 5 years | -30.77% | ||
| 10 years | +107.69% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
95 000
Avg. Volume 20 sessions
26 508
Daily volume ratio
3.58
Avg. Volume 20 sessions CAD
7 157.16
Avg. Volume 20 sessions USD
5 234.03
Record volume 1
1 922 437
Record volume 2
1 535 400
Record volume 3
1 396 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 159 085
Capitalization (USD)
15 473 639
Net sales (CAD)
9 633 400
Net sales (USD)
7 044 905
Free-Float
95.99 %
Free-Float capitalization (CAD)
20 311 269
Free-Float capitalization (USD)
14 853 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.28
1 month
0.240.30
Current year
0.150.30
1 year
0.150.54
3 years
0.150.82
5 years
0.140.98
10 years
0.112.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
56.78
RSI 14 days
57.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.11% | -46.00% | 15.47M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.01% | -0.52% | +16.05% | +13.80% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.66% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d625756b3b7274b96fef68.9zd26qQ_kcEg-V72g33kDINKmdrbwHeoUSvJ28r99YA.oWBAksxXpoQTqjWG1EWVfuoP642RlwL3HnqqqK2HlsWQUTSB61nOsGmgFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 pm | 0.27 | 500 | 95,000 |
| 02:20:53 pm | 0.27 | 30,000 | 94,500 |
| 11:15:36 am | 0.275 | 7,000 | 64,500 |
| 10:30:12 am | 0.275 | 1,000 | 57,500 |
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | -67.80% | ||
| 2022 | -3.28% | ||
| 2021 | -7.58% | ||
| 2020 | +106.25% | ||
| 2019 | -16.88% | ||
| 2018 | -23.00% | ||
| 2017 | -71.43% | ||
| 2016 | +348.72% | ||
| 2015 | -39.06% | ||
| 2014 | +611.11% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2011 | -19.05% | ||
| 2010 | -8.70% | ||
| 2009 | +187.50% | ||
| 2008 | -82.61% | ||
| 2007 | -14.81% | ||
| 2006 | -25.00% | ||
| 2005 | -23.40% | ||
| 2004 | -27.69% | ||
| 2003 | +441.67% | ||
| 2002 | +9.09% | ||
| 2001 | -21.43% | ||
| 2000 | -17.65% | ||
| 1999 | -51.43% | ||
| 1998 | -75.00% | ||
| 1997 | -75.11% | ||
| 1996 | +165.96% | ||
| 1995 | +17.50% | ||
| 1994 | -52.94% | ||
| 1993 | +60.38% | ||
| 1992 | +6.00% | ||
| 1991 | 0.00% | ||
| 1990 | +42.86% | ||
| 1989 | +16.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- CZO Stock
- Quotes Ceapro Inc.
