CEBU LANDMASTERS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 PHP | +0.71% |
|
+2.17% | +14.17% |
| May. 13 | Cebu Landmasters' Net Income Rises 15% in Q1 | MT |
| May. 10 | Cebu Landmasters, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.78 ₱ | 2.79 ₱ | 2.82 ₱ | 2.8 ₱ | 2.82 ₱ |
| Volume | 96 000 | 483 000 | 231 000 | 241 000 | 113 000 |
| Change | +0.72% | +0.36% | +1.08% | -0.71% | +0.71% |
| Opening | 2.79 | 2.79 | 2.82 | 2.82 | 2.82 |
| High | 2.79 | 2.82 | 2.83 | 2.82 | 2.82 |
| Low | 2.77 | 2.79 | 2.81 | 2.79 | 2.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +2.92% | ||
| 6 months | +16.53% | ||
| Current year | +14.17% | ||
| 1 year | +11.46% | ||
| 3 years | +4.29% | ||
| 5 years | +27.56% |
Volumes
marketsDaily volume
113 000
Avg. Volume 20 sessions
361 333
Avg. Volume 20 sessions PHP
1 018 959.06
Avg. Volume 20 sessions USD
17 523.04
Record volume 1
184 286 085
Record volume 2
80 092 234
Record volume 3
76 709 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 785 276 037
Capitalization (USD)
168 277 392
Net sales (PHP)
18 818 413 370
Net sales (USD)
323 620 255
Number of employees
914
Sales / Employee (PHP)
20 589 074
Sales / Employee (USD)
354 070
Free-Float
22.11 %
Free-Float capitalization (PHP)
2 262 107 917
Free-Float capitalization (USD)
38 901 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.79
2.83
1 month
2.652.83
Current year
2.463.00
1 year
2.423.00
3 years
2.194.45
5 years
1.354.45
10 years
1.354.45
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.75
Moving average 50 days
2.79
Moving average 100 days
2.72
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
62.59
RSI 14 days
58.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.17% | +14.17% | +11.46% | 168M | ||
| -2.48% | -1.41% | +12.32% | -1.41% | 29.5B | ||
| -0.44% | -0.56% | -6.22% | -23.33% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.69% | -0.03% | +15.81% | +79.81% | 25.19B | ||
| -0.62% | +1.52% | +16.72% | -8.23% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.65% | +0.51% | +36.77% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.80% | -0.19% | +8.32% | -3.16% | 16.62B | ||
| -1.29% | -2.12% | -11.73% | -18.87% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.25% | +11.35% | +29.90% | +168.76% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -2.41% | -1.74% | -9.58% | +25.78% | 12.91B | ||
| Average | -0.94% | +2.20% | +9.56% | +23.92% | ||
| Weighted average by Cap. | -1.03% | +2.35% | +10.25% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -11.79% | ||
| 2022 | -6.67% | ||
| 2021 | +32.48% | ||
| 2020 | +4.55% | ||
| 2019 | +16.67% | ||
| 2018 | -15.16% | ||
| 2017 | -5.43% |
- Stock Market
- Equities
- CLI Stock
- Quotes Cebu Landmasters, Inc.
