CEC AFRICA INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 ZMW | +1.69% |
|
+1.69% | +36.36% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6 ZMW | 0.6 ZMW | 0.59 ZMW | 0.6 ZMW |
| Volume | 1 930 | 39 300 | 104 140 | 4 731 |
| Change | +∞% | -.--% | -1.67% | +1.69% |
| Opening | 0.60 | 0.60 | 0.59 | 0.60 |
| High | 0.60 | 0.60 | 0.59 | 0.60 |
| Low | 0.60 | 0.60 | 0.59 | 0.60 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| 1 month | +9.09% | ||
| 3 months | +36.36% | ||
| 6 months | +36.36% | ||
| Current year | +36.36% | ||
| 1 year | +33.33% | ||
| 3 years | +252.94% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
4 731
Avg. Volume 20 sessions
12 923
Avg. Volume 20 sessions ZMW
7 753.80
Avg. Volume 20 sessions USD
7 753.80
Record volume 1
562 888 648
Record volume 2
325 000 000
Record volume 3
282 111 352
Capital turnover ratio
0.00
Basic data
Capitalization (ZMW)
37 717 615
Capitalization (USD)
37 717 615
Net sales (USD)
347 316 000
Number of employees
3 473
Sales / Employee (USD)
100 005
Highs and lows
1 week
0.59
0.60
1 month
0.550.60
Current year
0.440.60
1 year
0.400.60
3 years
0.190.88
5 years
0.130.88
10 years
0.130.88
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
84.51
RSI 14 days
87.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -34.33% | ||
| 2022 | +252.63% | ||
| 2021 | +46.15% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- CCFA Stock
- Quotes CEC Africa Investments Limited
