CECEP ENVIRONMENTAL PROTECTION CO., LTD. Quotes CECEP Environmental Protection Co., Ltd.
Equities
300140
CNE100000WL6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | -0.70% |
|
0.00% | -3.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.12 ¥ | 7.17 ¥ | 7.17 ¥ | 7.12 ¥ |
| Volume | 3 848 100 | 3 517 500 | 5 001 500 | 5 856 301 | 4 363 101 |
| Change | -0.84% | +0.85% | +0.70% | 0.00% | -0.70% |
| Opening | 7.12 | 7.06 | 7.13 | 7.17 | 7.14 |
| High | 7.14 | 7.16 | 7.22 | 7.28 | 7.22 |
| Low | 7.04 | 7.05 | 7.06 | 6.99 | 7.09 |
Performance
| 1 day | -0.70% | ||
| Current month | +2.01% | ||
| 1 month | +7.55% | ||
| 3 months | +9.54% | ||
| 6 months | -7.05% | ||
| Current year | -3.39% | ||
| 1 year | -23.69% | ||
| 3 years | +9.04% | ||
| 5 years | -25.37% | ||
| 10 years | -4.04% |
Volumes
marketsDaily volume
4 363 101
Avg. Volume 20 sessions
4 799 056
Avg. Volume 20 sessions CNY
34 169 278.72
Avg. Volume 20 sessions USD
4 729 506.54
Record volume 1
68 546 850
Record volume 2
63 849 000
Record volume 3
61 998 270
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
22 152 560 550
Capitalization (USD)
3 066 224 516
Net sales (CNY)
6 144 725 748
Net sales (USD)
850 516 070
Free-Float
3.91 %
Free-Float capitalization (CNY)
866 562 013
Free-Float capitalization (USD)
119 944 314
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.99
7.28
1 month
6.007.28
Current year
5.557.64
1 year
5.5510.50
3 years
5.0311.36
5 years
4.1515.17
10 years
4.1562.94
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.78
Moving average 50 days
6.83
Moving average 100 days
6.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
62.06
RSI 14 days
58.74
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +0.87% | +0.25% | +22.61% | +54.47% | 11.54B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| +0.76% | +2.14% | -8.38% | +42.07% | 6.29B | ||
| -1.67% | +6.27% | +21.27% | +20.61% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.54% | +1.24% | +24.27% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| +3.68% | +3.51% | +53.92% | +105.39% | 1.22B | ||
| Average | +0.51% | +0.96% | +14.41% | +17.23% | ||
| Weighted average by Cap. | -0.18% | +0.03% | +15.83% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +0.82% | ||
| 2022 | -0.95% | ||
| 2021 | +2.79% | ||
| 2020 | -33.02% | ||
| 2019 | +16.52% | ||
| 2018 | -46.85% | ||
| 2017 | +7.32% | ||
| 2016 | -35.22% | ||
| 2015 | +99.12% | ||
| 2014 | -2.30% | ||
| 2013 | +156.77% | ||
| 2012 | -28.32% | ||
| 2011 | -38.86% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 300140 Stock
- Quotes CECEP Environmental Protection Co., Ltd.