CECEP SOLAR ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | -1.34% |
|
-3.20% | -7.71% |
| May. 10 | Cecep Solar Energy Co.,Ltd. Announces Directorate Appointments | CI |
| May. 10 | CECEP Solar Energy Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.16 ¥ | 5.2 ¥ | 5.22 ¥ | 5.15 ¥ | 5.15 ¥ |
| Volume | 35 416 060 | 34 549 220 | 33 134 380 | 32 236 720 | 31 461 840 | 31 461 840 |
| Change | -2.06% | -1.15% | +0.78% | +0.38% | -1.34% | -1.34% |
| Opening | 5.32 | 5.23 | 5.15 | 5.18 | 5.20 | 5.2 |
| High | 5.35 | 5.25 | 5.22 | 5.24 | 5.21 | 5.21 |
| Low | 5.21 | 5.15 | 5.15 | 5.18 | 5.12 | 5.12 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.20% | ||
| Current month | -0.19% | ||
| 1 month | -0.39% | ||
| 3 months | -3.38% | ||
| 6 months | -10.90% | ||
| Current year | -7.71% | ||
| 1 year | -25.36% | ||
| 3 years | -22.32% | ||
| 5 years | +52.82% |
Volumes
marketsDaily volume
31 461 840
Avg. Volume 20 sessions
36 041 553
Avg. Volume 20 sessions CNY
185 613 997.95
Avg. Volume 20 sessions USD
25 645 729.25
Record volume 1
649 524 000
Record volume 2
623 830 100
Record volume 3
585 618 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 428 044 888
Capitalization (USD)
2 822 481 678
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 173
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
59.53 %
Free-Float capitalization (CNY)
12 153 308 296
Free-Float capitalization (USD)
1 679 186 147
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.12
5.35
1 month
4.985.37
Current year
4.525.78
1 year
4.527.26
3 years
4.5213.56
5 years
2.8813.56
10 years
2.6513.56
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.19
Moving average 50 days
5.31
Moving average 100 days
5.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
42.74
RSI 14 days
44.80
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.20% | -7.71% | -25.36% | 2.82B | ||
| -5.00% | -18.54% | +400.69% | +904.30% | 2.61B | ||
| +0.17% | -2.03% | -5.23% | -10.91% | 1.57B | ||
| -0.94% | -7.89% | -20.45% | -30.00% | 915M | ||
| -4.94% | -8.33% | -26.86% | -43.94% | 616M | ||
| +1.43% | -7.35% | -42.75% | -16.99% | 616M | ||
| +4.14% | +4.90% | - | - | 569M | ||
| 0.00% | -1.04% | -12.04% | -38.71% | 547M | ||
| +5.00% | +1.40% | +427.83% | - | 545M | ||
| -3.89% | +8.12% | +30.08% | -10.82% | 516M | ||
| +1.78% | +1.06% | +51.16% | +30.59% | 512M | ||
| -2.76% | -11.53% | -17.09% | -25.44% | 496M | ||
| +2.57% | -1.10% | -20.38% | -39.65% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| +3.40% | +2.13% | -7.59% | -16.46% | 292M | ||
| +1.23% | +5.10% | +26.92% | +67.51% | 234M | ||
| Average | +0.08% | -0.88% | +51.77% | +56.98% | ||
| Weighted average by Cap. | -1.04% | -3.34% | +92.16% | +174.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -23.87% | ||
| 2022 | -34.55% | ||
| 2021 | +54.06% | ||
| 2020 | +98.63% | ||
| 2019 | +23.65% | ||
| 2018 | -48.70% | ||
| 2017 | -6.39% | ||
| 2016 | -40.47% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 000591 Stock
- Quotes CECEP Solar Energy Co.,Ltd.