CECO ENVIRONMENTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 USD | +1.80% |
|
-9.31% | +8.53% |
| Apr. 30 | Transcript : CECO Environmental Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (CECO) CECO ENVIRONMENTAL Reports Q1 Revenue $126.3M, vs. Street Est of $135.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 25.32 $ | 25.39 $ | 21.62 $ | 22 $ |
| Volume | 282 178 | 370 729 | 1 042 371 | 505 318 |
| Change | +0.24% | +0.28% | -14.85% | +1.76% |
| Opening | 25.61 | 25.32 | 21.35 | 21.85 |
| High | 25.73 | 25.82 | 23.46 | 22.53 |
| Low | 24.62 | 25.11 | 20.00 | 21.35 |
Performance
| 1 day | +1.80% | ||
| 1 week | -9.31% | ||
| Current month | +1.80% | ||
| 1 month | -4.30% | ||
| 3 months | +12.99% | ||
| 6 months | +38.34% | ||
| Current year | +8.53% | ||
| 1 year | +87.00% | ||
| 3 years | +201.51% | ||
| 5 years | +184.37% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
505 318
Estimated daily volume
505 318
Avg. Volume 20 sessions
301 565
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
6 637 445.65
Record volume 1
4 359 902
Record volume 2
3 677 445
Record volume 3
2 072 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
767 983 260
Net sales (USD)
544 845 000
Number of employees
1 200
Sales / Employee (USD)
454 038
Free-Float
82.91 %
Free-Float capitalization (USD)
637 260 118
Average Daily Capital Traded
0.86%
Highs and lows
1 week
20.00
25.82
1 month
20.0025.82
Current year
18.5025.82
1 year
10.6825.82
3 years
4.0925.82
5 years
3.5325.82
10 years
3.5325.82
Indicators
Moving average 5 days
23.92
Moving average 20 days
23.58
Moving average 50 days
22.56
Moving average 100 days
21.23
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
33.88
RSI 14 days
39.98
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -9.31% | +8.53% | +87.00% | 768M | ||
| +0.30% | -0.08% | +10.82% | +12.58% | 8.72B | ||
| +7.26% | +12.39% | +36.64% | +142.92% | 2.17B | ||
| -2.38% | -8.98% | -9.72% | +22.72% | 1.09B | ||
| -1.45% | +0.96% | -0.32% | +70.34% | 837M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| +0.42% | +0.74% | +6.74% | -4.20% | 610M | ||
| +4.71% | +9.48% | +7.54% | +12.03% | 622M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -2.67% | -6.01% | -6.41% | -3.10% | 409M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 359M | ||
| +2.07% | +8.49% | -13.75% | -20.32% | 349M | ||
| +1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
| Average | +0.12% | +0.87% | +4.79% | +18.70% | ||
| Weighted average by Cap. | +0.82% | -0.05% | +9.49% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cad472b3fdc982f82.Mf0OsFtfleodlNCztC-gCjv0UvsA4UI8k-4ozVHeMZU.UppigT4s5Y4qoZHZgl7xeli-ar9vgDhF2qxCmjW5UuZwnjjJYj3Z0nWlkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.01 | 100 | 385,698 |
| 04:00:00 pm | 22 | 48,074 | 385,598 |
| 03:59:58 pm | 22.01 | 100 | 337,524 |
| 03:59:58 pm | 22.01 | 100 | 337,424 |
| 03:59:56 pm | 22.01 | 100 | 337,324 |
| 03:59:56 pm | 22.01 | 500 | 337,224 |
| 03:59:56 pm | 22.01 | 115 | 336,724 |
| 03:59:56 pm | 21.99 | 100 | 336,609 |
| 03:59:56 pm | 21.99 | 100 | 336,509 |
| 03:59:54 pm | 22.01 | 210 | 336,409 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +73.63% | ||
| 2022 | +87.48% | ||
| 2021 | -10.49% | ||
| 2020 | -9.14% | ||
| 2019 | +13.48% | ||
| 2018 | +31.58% | ||
| 2017 | -63.23% | ||
| 2016 | +81.64% | ||
| 2015 | -50.58% | ||
| 2014 | -3.79% | ||
| 2013 | +62.33% | ||
| 2012 | +79.28% | ||
| 2011 | -6.88% | ||
| 2010 | +50.89% | ||
| 2009 | +63.22% | ||
| 2008 | -77.96% | ||
| 2007 | +22.41% | ||
| 2006 | +56.27% | ||
| 2005 | +66.86% | ||
| 2004 | +108.48% | ||
| 2003 | -10.81% | ||
| 2002 | -43.94% | ||
| 2001 | +140.00% | ||
| 2000 | -45.00% | ||
| 1999 | -16.67% | ||
| 1998 | -2.04% | ||
| 1997 | +53.13% | ||
| 1996 | -34.69% | ||
| 1995 | +63.33% | ||
| 1994 | -41.18% | ||
| 1993 | +5.15% | ||
| 1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.
