CEDAR FAIR, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 USD | -2.05% |
|
+0.02% | +9.30% |
| May. 15 | Mizuho Securities Trims Cedar Fair Price Target to $55 From $56, Maintains Buy Rating | MT |
| May. 10 | Truist Adjusts Cedar Fair's Price Target to $50 From $45, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 44.9 $ | 44.75 $ | 44.41 $ | 43.5 $ |
| Volume | 364 681 | 216 526 | 295 032 | 163 541 |
| Change | +0.67% | -0.33% | -0.76% | -2.05% |
| Opening | 44.82 | 44.88 | 45.00 | 44.45 |
| High | 45.76 | 45.73 | 45.61 | 44.51 |
| Low | 44.43 | 44.44 | 43.99 | 43.20 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.02% | ||
| Current month | +12.49% | ||
| 1 month | +10.41% | ||
| 3 months | +2.38% | ||
| 6 months | +16.28% | ||
| Current year | +9.30% | ||
| 1 year | +2.84% | ||
| 3 years | -6.65% | ||
| 5 years | -18.42% | ||
| 10 years | -12.98% |
Volumes
marketsDaily volume
163 541
Estimated daily volume
163 541
Avg. Volume 20 sessions
215 709
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 383 341.50
Record volume 1
7 369 895
Record volume 2
6 028 240
Record volume 3
3 305 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 219 782 858
Net sales (USD)
1 798 668 000
Number of employees
3 350
Sales / Employee (USD)
536 916
Free-Float
98.22 %
Free-Float capitalization (USD)
2 189 740 410
Average Daily Capital Traded
0.42%
Highs and lows
1 week
43.20
45.76
1 month
37.5845.76
Current year
36.8545.76
1 year
34.0445.76
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
44.43
Moving average 20 days
40.23
Moving average 50 days
40.94
Moving average 100 days
40.52
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
77.43
RSI 14 days
71.35
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.02% | +9.30% | +2.84% | 2.22B | ||
| +0.15% | +2.86% | -12.93% | -13.90% | 48.17B | ||
| -1.47% | -2.40% | -0.81% | -4.73% | 3.27B | ||
| -1.51% | -1.89% | +3.75% | -0.04% | 2.19B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +5.19% | -14.74% | -47.74% | 801M | ||
| -4.18% | -7.81% | +4.13% | +85.09% | 621M | ||
| -0.14% | -1.65% | +1.70% | -9.82% | 601M | ||
| -0.12% | +6.23% | +37.83% | +90.90% | 531M | ||
| +2.55% | +5.43% | +8.55% | +51.03% | 381M | ||
| +0.63% | -1.02% | -15.16% | -41.63% | 281M | ||
| +0.24% | -0.97% | +18.50% | +34.60% | 215M | ||
| -0.98% | +3.06% | +9.78% | +2.02% | 150M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.04M | ||
| +0.71% | +1.43% | +39.22% | +140.68% | 86.63M | ||
| +0.17% | +5.95% | -5.63% | +28.58% | 80.19M | ||
| Average | -0.05% | +0.55% | +5.67% | +21.19% | ||
| Weighted average by Cap. | -0.05% | +4.04% | -9.67% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863e23.RafTvEZuPEN1hGImgDahSJLHT1xLEiDzLcM-rLQqXjw.PN-Q8CA6eBcesFtstG7Qe_WjKSx9P0KXXKtt1uZ8HWR97ubWAS1WESTwBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.5 | 3,245 | 140,097 |
| 03:59:59 pm | 43.66 | 478 | 136,852 |
| 03:59:59 pm | 43.64 | 300 | 136,374 |
| 03:59:59 pm | 43.51 | 100 | 136,074 |
| 03:59:58 pm | 43.62 | 100 | 135,974 |
| 03:59:58 pm | 43.63 | 200 | 135,874 |
| 03:59:58 pm | 43.63 | 100 | 135,674 |
| 03:59:54 pm | 43.48 | 100 | 135,574 |
| 03:59:54 pm | 43.5 | 100 | 135,474 |
| 03:59:54 pm | 43.5 | 146 | 135,374 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.
