CEDAR WOODS PROPERTIES LIMITED Quotes Cedar Woods Properties Limited
Equities
CWP
AU000000CWP1
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 AUD | +1.53% |
|
+0.22% | -7.01% |
| Apr. 10 | Cedar Woods Properties Acquires Site in Perth Suburb | MT |
| Mar. 18 | Cedar Woods Properties Settles Sale of Shopping Center in Victoria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.68 $ | 4.6 $ | 4.57 $ | 4.64 $ | 4.64 $ |
| Volume | 10 228 | 13 677 | 1 514 | 4 385 | 4 385 |
| Change | -1.47% | -1.71% | -0.65% | +1.53% | +1.53% |
| Opening | 4.72 | 4.62 | 4.60 | 4.57 | 4.57 |
| High | 4.75 | 4.67 | 4.67 | 4.64 | 4.64 |
| Low | 4.64 | 4.60 | 4.57 | 4.57 | 4.57 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.22% | ||
| Current month | -2.32% | ||
| 1 month | +1.09% | ||
| 3 months | -2.11% | ||
| 6 months | -3.33% | ||
| Current year | -7.01% | ||
| 1 year | -7.75% | ||
| 3 years | -33.52% | ||
| 5 years | -12.62% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
4 385
Estimated daily volume
4 385
Avg. Volume 20 sessions
29 984
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
139 125.76
Avg. Volume 20 sessions USD
91 924.56
Record volume 1
3 092 621
Record volume 2
3 010 000
Record volume 3
2 884 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
376 397 881
Capitalization (USD)
248 697 372
Net sales (AUD)
391 303 000
Net sales (USD)
258 545 631
Number of employees
93
Sales / Employee (AUD)
4 207 559
Sales / Employee (USD)
2 780 061
Free-Float
72.57 %
Free-Float capitalization (AUD)
273 159 505
Free-Float capitalization (USD)
180 484 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.57
4.75
1 month
4.464.75
Current year
4.464.99
1 year
4.205.66
3 years
3.427.11
5 years
2.878.66
10 years
2.878.66
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.59
Moving average 50 days
4.67
Moving average 100 days
4.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
47.03
RSI 14 days
47.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.22% | -7.01% | -7.75% | 249M | ||
| +1.01% | -1.06% | -2.24% | +50.28% | 24.23B | ||
| -1.85% | +0.13% | -29.06% | -50.73% | 11.5B | ||
| +0.12% | -1.08% | +7.84% | -8.33% | 10.76B | ||
| 0.00% | -0.22% | -24.98% | -8.23% | 7.68B | ||
| -0.62% | -2.43% | -7.18% | -21.68% | 6.9B | ||
| 0.00% | +1.24% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +54.14% | 6.56B | ||
| -1.64% | +0.74% | -3.58% | -17.60% | 3.72B | ||
| +0.16% | +1.47% | +17.07% | -14.09% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +38.38% | 3.1B | ||
| -2.42% | -0.90% | +12.79% | +87.04% | 2.87B | ||
| +3.04% | -0.66% | -11.60% | +5.62% | 2.72B | ||
| +0.80% | +0.88% | +4.74% | +71.38% | 2.59B | ||
| -1.37% | +0.93% | -0.46% | -26.03% | 2.58B | ||
| Average | -0.09% | -0.23% | -1.11% | +11.21% | ||
| Weighted average by Cap. | -0.04% | -0.62% | -3.81% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gKOESi4ZNGxZlf3HCQN7LbsKwe718reWgp6oe8MDNRQ.zPnxDlp1XjYP-ar2Ylk3fYhltNmGpfT-wOyFFrtzekP5y88NSEhbCgalvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:34 am | 4.64 | 2 | 4,382 |
| 01:59:50 am | 4.64 | 1 | 4,380 |
| 01:59:27 am | 4.64 | 1 | 4,379 |
| 01:59:19 am | 4.64 | 1 | 4,378 |
| 01:57:55 am | 4.64 | 2 | 4,377 |
| 01:50:34 am | 4.63 | 2 | 4,375 |
| 01:50:06 am | 4.63 | 2 | 4,373 |
| 01:50:06 am | 4.62 | 2 | 4,371 |
| 01:50:06 am | 4.62 | 170 | 4,369 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +15.24% | ||
| 2022 | -20.26% | ||
| 2021 | -13.12% | ||
| 2020 | -20.38% | ||
| 2019 | +55.14% | ||
| 2018 | -17.05% | ||
| 2017 | +20.79% | ||
| 2016 | +24.38% | ||
| 2015 | -32.33% | ||
| 2014 | -21.47% | ||
| 2013 | +69.78% | ||
| 2012 | +34.33% | ||
| 2011 | -4.29% | ||
| 2010 | +32.08% | ||
| 2009 | +167.68% | ||
| 2008 | -79.16% | ||
| 2007 | 0.00% | ||
| 2006 | +55.23% | ||
| 2005 | +31.90% | ||
| 2004 | +66.91% | ||
| 2003 | +98.57% | ||
| 2002 | +55.56% | ||
| 2001 | -10.00% | ||
| 2000 | -39.76% | ||
| 1999 | -7.78% | ||
| 1998 | -14.29% | ||
| 1997 | +19.32% | ||
| 1996 | +25.71% | ||
| 1995 | +40.00% | ||
| 1994 | -28.57% |
- Stock Market
- Equities
- CWP Stock
- Quotes Cedar Woods Properties Limited
