CEL AI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 GBX | -9.68% |
|
-9.68% | -49.09% |
| May. 28 | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows | AN |
| May. 28 | Earnings Flash (CLAI.L) CEL AI Posts Fiscal H1 Revenue GBP17,941 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.155 p | 0.155 p | 0.155 p | 0.155 p | 0.14 p |
| Volume | 363 755 | 187 803 | 393 338 | 130 640 | 62 942 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.68% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -9.68% | ||
| 1 week | -9.68% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -60.00% | ||
| 6 months | -68.89% | ||
| Current year | -49.09% | ||
| 1 year | -83.03% | ||
| 3 years | -98.04% |
Volumes
marketsDaily volume
62 942
Estimated daily volume
85 038
Avg. Volume 20 sessions
1 254 774
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
175 668.36
Avg. Volume 20 sessions USD
175 668.36
Record volume 1
186 950 900
Record volume 2
127 061 600
Record volume 3
89 783 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 198 607
Capitalization (USD)
1 198 607
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.41 %
Free-Float capitalization (GBX)
999 768
Free-Float capitalization (USD)
999 768
Average Daily Capital Traded
14.66%
Highs and lows
1 week
0.14
0.17
1 month
0.140.17
Current year
0.120.80
1 year
0.121.00
3 years
0.1211.70
5 years
0.1229.00
10 years
0.1229.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.19
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+37.93%
RSI 9 days
26.59
RSI 14 days
28.38
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -9.68% | -49.09% | -83.03% | 1.2M | ||
| -0.20% | -0.52% | +12.72% | +13.60% | 390B | ||
| -0.10% | +0.14% | +15.66% | +10.83% | 141B | ||
| +0.34% | -0.46% | +16.96% | +23.12% | 76.49B | ||
| +0.15% | -7.27% | -22.04% | -36.53% | 40.88B | ||
| -1.43% | +1.40% | +6.82% | +21.20% | 35.57B | ||
| -0.25% | -5.42% | -16.58% | -28.22% | 34.39B | ||
| +0.83% | -2.12% | +11.04% | -0.72% | 18.8B | ||
| -0.53% | +0.51% | +24.58% | +33.53% | 17.36B | ||
| -1.59% | +2.08% | +9.41% | +8.78% | 13.16B | ||
| -0.58% | -0.46% | +16.17% | +78.30% | 9.63B | ||
| +0.47% | +2.16% | -2.50% | +21.42% | 6.55B | ||
| -2.55% | -7.63% | +34.41% | +37.11% | 6.35B | ||
| -0.15% | -0.30% | +46.64% | +57.59% | 6.19B | ||
| +0.06% | -6.63% | -12.94% | -14.79% | 5.59B | ||
| +0.50% | -1.71% | +13.66% | -22.25% | 4.59B | ||
| Average | -0.91% | -1.25% | +6.56% | +7.50% | ||
| Weighted average by Cap. | -0.17% | -0.83% | +10.70% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9719b53d8e4e0aeaad06f52e525b5.vVjZTVrvDeCkpWuV6KsK-sjKOz1CIriK-WbXP1JI7fw.3xu1LBWJPb_SwjTFjN1VkviraVIPWonDnQu_UBMSo5v0baMMIIZsuPDzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:33 am | 0.14 | 99 | 62,942 |
| 08:24:39 am | 0.17 | 447 | 62,843 |
| 07:43:35 am | 0.17 | 905 | 62,396 |
| 07:00:35 am | 0.14 | 1,276 | 61,491 |
| 06:58:21 am | 0.14 | 980 | 60,215 |
| 03:33:47 am | 0.1433 | 45,512 | 59,235 |
| 03:26:10 am | 0.14 | 49 | 13,723 |
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -57.69% | ||
| 2022 | -91.03% | ||
| 2021 | -61.84% |
- Stock Market
- Equities
- CLAI Stock
- Quotes Cel AI PLC
