CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 USD | -2.53% |
|
-1.56% | -1.13% |
| Apr. 22 | Celanese Corporation Announces Directorate Changes | CI |
| Apr. 19 | RBC Raises Price Target on Celanese to $171 From $165, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 153.89 $ | 154.49 $ | 157.6 $ | 153.61 $ |
| Volume | 676 187 | 437 698 | 442 705 | 390 393 |
| Change | -0.99% | +0.39% | +2.01% | -2.53% |
| Opening | 154.51 | 153.90 | 155.45 | 156.30 |
| High | 154.53 | 155.74 | 157.69 | 157.25 |
| Low | 152.04 | 153.20 | 155.45 | 153.39 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.56% | ||
| 1 month | -10.62% | ||
| 3 months | +5.00% | ||
| 6 months | +34.15% | ||
| Current year | -1.13% | ||
| 1 year | +44.59% | ||
| 3 years | -1.94% | ||
| 5 years | +42.38% | ||
| 10 years | +150.06% |
Volumes
marketsDaily volume
390 393
Estimated daily volume
390 393
Avg. Volume 20 sessions
605 810
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
93 058 474.10
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 137 253 259
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 068 694 197
Average Daily Capital Traded
0.54%
Highs and lows
1 week
152.04
157.69
1 month
152.04171.68
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
155.00
Moving average 20 days
159.02
Moving average 50 days
158.30
Moving average 100 days
153.43
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
50.81
RSI 14 days
48.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.10% | -5.67% | -8.69% | -33.54% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.98% | +0.02% | +1.40% | +6.16% | ||
| Weighted average by Cap. | -0.26% | +0.79% | +4.32% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f.ItxqNSQ1CtM6qVOeR6b4MjrtZm9bV27Waag2Ciypm6w.YbsZXHFSULYJ0GPPEpOuUFOOOVdsejiTBp16PXrCwfl7nwV-EXlVum_KEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.6 | 90,158 | 212,613 |
| 03:59:59 pm | 153.6 | 102 | 122,455 |
| 03:59:59 pm | 153.6 | 100 | 122,353 |
| 03:59:55 pm | 153.6 | 100 | 122,253 |
| 03:59:52 pm | 153.6 | 100 | 122,153 |
| 03:59:52 pm | 153.6 | 100 | 122,053 |
| 03:59:52 pm | 153.6 | 109 | 121,953 |
| 03:59:51 pm | 153.6 | 150 | 121,844 |
| 03:59:51 pm | 153.6 | 150 | 121,694 |
| 03:59:51 pm | 153.6 | 500 | 121,544 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
