CELLAVISION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 SEK | +5.54% |
|
+11.33% | +20.52% |
| Apr. 25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 231 kr | 230 kr | 235 kr | 243.5 kr | 255.5 kr |
| Volume | 5 696 | 11 425 | 12 316 | 12 245 | 14 996 |
| Change | +0.65% | -0.43% | +2.17% | +3.62% | +5.54% |
| Opening | 229.50 | 232.00 | 230.00 | 234.50 | 244.5 |
| High | 231.50 | 238.00 | 236.50 | 245.00 | 258.5 |
| Low | 226.50 | 230.00 | 229.00 | 233.50 | 244.5 |
Performance
| 1 day | +5.54% | ||
| 1 week | +11.33% | ||
| Current month | +13.30% | ||
| 1 month | +9.66% | ||
| 3 months | +2.82% | ||
| 6 months | +48.89% | ||
| Current year | +20.52% | ||
| 1 year | +34.05% | ||
| 3 years | -26.54% | ||
| 5 years | -17.58% | ||
| 10 years | +1,072.02% |
Volumes
marketsDaily volume
14 996
Estimated daily volume
62 611
Avg. Volume 20 sessions
12 766
Daily volume ratio
4.90
Avg. Volume 20 sessions SEK
3 280 862.00
Avg. Volume 20 sessions USD
307 797.35
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 789 012 908
Capitalization (USD)
543 102 035
Net sales (SEK)
677 292 000
Net sales (USD)
63 540 826
Free-Float
82.65 %
Free-Float capitalization (SEK)
4 784 858 094
Free-Float capitalization (USD)
448 896 247
Average Daily Capital Traded
0.06%
Highs and lows
1 week
226.50
258.50
1 month
214.00258.50
Current year
185.20275.00
1 year
120.00275.00
3 years
120.00503.50
5 years
120.00503.50
10 years
21.10503.50
Indicators
Moving average 5 days
233.80
Moving average 20 days
230.18
Moving average 50 days
229.17
Moving average 100 days
226.73
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
56.64
RSI 14 days
54.45
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +11.33% | +20.52% | +34.05% | 543M | ||
| +0.26% | -6.49% | -18.76% | -19.41% | 18.18B | ||
| -1.00% | +0.66% | -42.48% | -51.52% | 2.84B | ||
| +2.79% | +1.81% | +22.69% | +76.62% | 1.94B | ||
| -0.51% | -0.43% | -1.56% | +10.21% | 1.64B | ||
| +0.65% | +4.78% | +34.41% | +20.77% | 1.33B | ||
| -0.70% | -3.88% | -17.41% | -28.15% | 953M | ||
| -0.37% | -2.08% | -22.25% | -35.97% | 891M | ||
| -3.47% | +3.52% | +6.11% | -11.54% | 865M | ||
| +0.27% | -3.22% | -26.78% | -31.49% | 613M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +0.12% | +5.20% | -15.17% | +52.95% | 281M | ||
| 0.00% | +4.42% | -38.95% | -16.36% | 236M | ||
| -1.13% | -2.24% | +11.10% | +92.25% | 124M | ||
| -1.61% | +1.13% | -29.24% | -34.88% | 108M | ||
| +5.56% | +15.93% | +165.25% | +123.57% | 103M | ||
| Average | +0.57% | +1.48% | +2.97% | +11.32% | ||
| Weighted average by Cap. | +0.30% | -1.28% | -13.13% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4261876.51ZNHRB3BOq39eaWR6v4E7h8fHx6yOf_IgbMueoTl-c.nzR_diFPVrPljde7BsOWV_UJSzMogabNY0-K4I9e24zfBzpydkA9s8XEgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:48 am | 255.5 | 69 | 14,996 |
| 04:51:11 am | 258 | 15 | 14,927 |
| 04:51:11 am | 258 | 2 | 14,912 |
| 04:51:11 am | 257.5 | 22 | 14,910 |
| 04:51:11 am | 257.5 | 32 | 14,888 |
| 04:47:36 am | 257.5 | 5 | 14,856 |
| 04:47:26 am | 257.5 | 10 | 14,851 |
| 04:40:49 am | 256.5 | 45 | 14,841 |
| 04:36:56 am | 256 | 83 | 14,796 |
| 04:36:56 am | 256 | 117 | 14,713 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
