CELLCOM ISRAEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 ILa | -1.80% |
|
-1.43% | +5.82% |
| Mar. 12 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fortissimo Capital in Talks to Buy Controlling Share of Cellcom | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1604 ILa | 1581 ILa | 1610 ILa | 1581 ILa |
| Volume | 142 907 | 48 547 | 123 839 | 104 465 |
| Change | +0.44% | -1.43% | +1.83% | -1.80% |
| Opening | 1,597.00 | 1,606.00 | 1,649.00 | 1,610.00 |
| High | 1,605.00 | 1,616.00 | 1,649.00 | 1,606.00 |
| Low | 1,590.00 | 1,577.00 | 1,605.00 | 1,563.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.43% | ||
| Current month | +0.76% | ||
| 1 month | +6.46% | ||
| 3 months | +3.00% | ||
| 6 months | +35.36% | ||
| Current year | +5.82% | ||
| 1 year | +15.82% | ||
| 3 years | +30.34% | ||
| 5 years | -3.36% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
104 465
Estimated daily volume
104 465
Avg. Volume 20 sessions
157 014
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
248 239 134.00
Avg. Volume 20 sessions USD
669 997.42
Record volume 1
5 525 913
Record volume 2
4 948 868
Record volume 3
4 931 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
705 260 361
Capitalization (USD)
705 260 361
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (ILa)
641 858 500
Free-Float capitalization (USD)
641 858 500
Average Daily Capital Traded
35.2%
Highs and lows
1 week
1 563.00
1 649.00
1 month
1 490.001 682.00
Current year
1 422.001 682.00
1 year
910.101 682.00
3 years
910.102 216.00
5 years
699.902 216.00
10 years
699.904 721.00
Indicators
Moving average 5 days
1 590.67
Moving average 20 days
1 551.95
Moving average 50 days
1 537.86
Moving average 100 days
1 533.48
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
59.60
RSI 14 days
58.47
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.43% | +5.82% | +15.82% | 705M | ||
| +0.26% | -0.12% | +2.29% | +15.84% | 193B | ||
| +0.13% | +8.54% | +35.87% | +63.17% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -4.46% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.27% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +3.95% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -3.26% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -13.22% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.44% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +25.90% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +5.28% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.17% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.82% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| Average | +0.39% | +1.98% | +8.50% | +4.03% | ||
| Weighted average by Cap. | +0.31% | +2.41% | +9.89% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c232382fe907f318f1671b4ec14.nJFALzOOxLJCjUhK0sbnXgxLUQ91E00OH02Gf3HI9fU.384NS1XqqfMMwB4-kfXTJDlmM3oeICJLSTfjJhS9s7raxgdNXres1yXjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,581 | 24,981 | 129,446 |
| 10:24:12 am | 1,581 | 24,981 | 104,465 |
| 10:13:48 am | 1,579 | 98 | 79,484 |
| 10:13:48 am | 1,578 | 633 | 79,386 |
| 10:13:24 am | 1,572 | 39 | 78,753 |
| 10:12:51 am | 1,572 | 42 | 78,714 |
| 10:12:46 am | 1,572 | 52 | 78,672 |
| 10:11:11 am | 1,578 | 32 | 78,620 |
| 10:10:26 am | 1,578 | 162 | 78,588 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Equities
- CEL Stock
- Quotes Cellcom Israel Ltd.
