CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 USD | -0.21% |
|
-4.56% | -5.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 39.94 $ | 38.21 $ | 37.75 $ | 37.67 $ |
| Volume | 950 952 | 463 536 | 504 943 | 403 532 |
| Change | -0.57% | -4.33% | -1.20% | -0.21% |
| Opening | 40.03 | 40.10 | 38.21 | 37.68 |
| High | 40.26 | 40.22 | 38.21 | 37.94 |
| Low | 39.42 | 38.11 | 37.53 | 37.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.56% | ||
| Current month | +0.67% | ||
| 1 month | -0.82% | ||
| 3 months | -0.13% | ||
| 6 months | +34.49% | ||
| Current year | -5.02% | ||
| 1 year | +14.53% | ||
| 3 years | +36.88% | ||
| 5 years | +1,062.65% | ||
| 10 years | -80.33% |
Volumes
marketsDaily volume
403 532
Estimated daily volume
403 532
Avg. Volume 20 sessions
586 691
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
22 100 649.97
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 482 850 343
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.66 %
Free-Float capitalization (USD)
2 474 395 425
Average Daily Capital Traded
0.89%
Highs and lows
1 week
37.10
40.26
1 month
35.6543.35
Current year
34.6553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
38.74
Moving average 20 days
39.31
Moving average 50 days
40.32
Moving average 100 days
40.43
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
35.76
RSI 14 days
40.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -4.56% | -5.02% | +14.53% | 2.48B | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.04% | -4.47% | +43.74% | -11.92% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -1.00% | +0.90% | +37.38% | -8.08% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.48% | +0.76% | +13.43% | +17.90% | ||
| Weighted average by Cap. | -0.55% | +2.03% | +17.39% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc3.w4aoVOt_Vvom27hkTypR5H2XB3YmAi7HSeXs35FrD34.pb_PMJ8sHItQqcJSAlkXtxvhRCRcbX2IBpGrpuUIYSuU59kspiZujG-h0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.67 | 39,240 | 277,606 |
| 03:59:58 pm | 37.73 | 102 | 238,366 |
| 03:59:57 pm | 37.68 | 200 | 238,264 |
| 03:59:54 pm | 37.69 | 400 | 238,064 |
| 03:59:53 pm | 37.71 | 122 | 237,664 |
| 03:59:53 pm | 37.71 | 100 | 237,542 |
| 03:59:53 pm | 37.68 | 100 | 237,442 |
| 03:59:50 pm | 37.68 | 100 | 237,342 |
| 03:59:50 pm | 37.69 | 150 | 237,242 |
| 03:59:49 pm | 37.68 | 200 | 237,092 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
