CELLEBRITE DI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | -6.57% |
|
-3.73% | +28.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.83 $ | 11.61 $ | 11.88 $ | 11.1 $ |
| Volume | 575 614 | 937 121 | 2 000 181 | 2 410 765 |
| Change | +0.34% | -1.86% | +2.33% | -6.57% |
| Opening | 11.75 | 11.84 | 11.55 | 12.00 |
| High | 11.86 | 11.87 | 12.38 | 12.00 |
| Low | 11.62 | 11.56 | 11.41 | 10.95 |
Performance
| 1 day | -6.57% | ||
| 1 week | -3.73% | ||
| Current month | +2.68% | ||
| 1 month | +3.64% | ||
| 3 months | -5.21% | ||
| 6 months | +31.05% | ||
| Current year | +28.18% | ||
| 1 year | +92.04% | ||
| 3 years | +12.01% |
Volumes
marketsDaily volume
2 410 765
Estimated daily volume
2 410 765
Avg. Volume 20 sessions
717 060
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
7 959 366.00
Record volume 1
5 853 812
Record volume 2
3 036 970
Record volume 3
2 975 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 278 333 707
Net sales (USD)
325 110 000
Number of employees
1 008
Sales / Employee (USD)
322 530
Free-Float
44.14 %
Free-Float capitalization (USD)
1 005 871 777
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.95
12.38
1 month
10.5412.38
Current year
7.9112.50
1 year
5.4912.50
3 years
3.8013.24
5 years
0.0013.24
10 years
0.0013.24
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.24
Moving average 50 days
11.14
Moving average 100 days
10.55
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
69.47
RSI 14 days
65.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.57% | -3.73% | +28.18% | +92.04% | 2.28B | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | -0.17% | -1.15% | +8.40% | +27.12% | ||
| Weighted average by Cap. | +0.65% | +1.99% | +13.71% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11b6ab45e3d.qyxKV-H_QM3vH8tkV5C-tTdaaD9Iqc3Gj1y-T5j9ldg.hh0mDtGTJbW2V79dG8PVgGMKLncL-Ye1-S7GK83L16zgRC5mmK4Yo4ZnqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.1 | 48,978 | 1,782,362 |
| 03:59:59 pm | 11.1 | 100 | 1,733,384 |
| 03:59:59 pm | 11.1 | 100 | 1,733,284 |
| 03:59:59 pm | 11.11 | 100 | 1,733,184 |
| 03:59:59 pm | 11.11 | 199 | 1,733,084 |
| 03:59:59 pm | 11.1 | 118 | 1,732,885 |
| 03:59:59 pm | 11.09 | 100 | 1,732,767 |
| 03:59:59 pm | 11.09 | 196 | 1,732,667 |
| 03:59:58 pm | 11.09 | 100 | 1,732,471 |
| 03:59:58 pm | 11.09 | 100 | 1,732,371 |
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +98.62% | ||
| 2022 | -45.64% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.
