CELLECOR GADGETS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 INR | +4.54% |
|
+1.03% | -21.09% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 244.45 ₹ | 232.3 ₹ | 229.05 ₹ | 240.15 ₹ | 251.05 ₹ |
| Volume | 37 200 | 53 400 | 75 600 | 75 000 | 36 000 |
| Change | -1.63% | -4.97% | -1.40% | +4.85% | +4.54% |
| Opening | 260.00 | 241.00 | 221.50 | 231.00 | 245.00 |
| High | 260.00 | 241.00 | 236.00 | 240.50 | 254.00 |
| Low | 241.00 | 232.25 | 220.70 | 231.00 | 245.00 |
Performance
| 1 day | +4.54% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -5.94% | ||
| 3 months | +5.26% | ||
| 6 months | -3.68% | ||
| Current year | -21.09% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
44 920
Avg. Volume 20 sessions INR
11 277 166.00
Avg. Volume 20 sessions USD
135 055.34
Record volume 1
1 768 800
Record volume 2
1 180 800
Record volume 3
916 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 038 582
Capitalization (USD)
63 038 582
Net sales ()
2 644
Free-Float
99 %
Free-Float capitalization (INR)
62 408 196
Free-Float capitalization (USD)
62 408 196
Average Daily Capital Traded
17.89%
Highs and lows
1 week
220.70
260.00
1 month
220.70273.65
Current year
150.35325.00
1 year
88.15355.00
3 years
88.15355.00
5 years
88.15355.00
10 years
88.15355.00
Indicators
Moving average 5 days
239.40
Moving average 20 days
249.09
Moving average 50 days
244.56
Moving average 100 days
256.30
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.36
RSI 14 days
52.10
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +1.03% | -21.09% | - | 63.04M | ||
| +0.05% | -1.79% | -1.35% | +1.60% | 1.91B | ||
| -4.55% | -13.10% | -28.81% | -35.38% | 1.59B | ||
| +1.40% | -3.18% | +7.08% | +13.84% | 1.56B | ||
| -2.26% | -0.18% | +14.08% | +61.44% | 823M | ||
| +0.88% | +15.54% | +6.30% | +171.84% | 567M | ||
| -2.59% | -5.18% | +1.16% | -19.74% | 459M | ||
| +2.53% | +2.06% | +14.19% | +60.61% | 439M | ||
| +0.24% | -3.22% | +5.27% | +32.37% | 426M | ||
| 0.00% | -0.47% | -0.71% | -1.06% | 258M | ||
| -2.51% | -4.20% | +15.08% | +77.10% | 212M | ||
| +1.02% | +2.38% | -4.62% | -3.79% | 218M | ||
| -2.92% | -1.05% | +54.22% | +77.43% | 179M | ||
| -0.44% | -2.97% | +0.73% | +33.98% | 174M | ||
| -0.53% | +0.21% | -8.67% | -18.24% | 161M | ||
| +4.48% | +6.06% | +6.06% | -4.11% | 112M | ||
| Average | -0.04% | -0.21% | +3.68% | +29.86% | ||
| Weighted average by Cap. | -0.71% | -2.15% | -0.38% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CELLECOR Stock
- Quotes Cellecor Gadgets Limited
