CELLECTAR BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | -0.90% |
|
+7.49% | +19.13% |
| May. 14 | Transcript : Cellectar Biosciences, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Cellectar Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.36 $ | 3.33 $ | 3.3 $ |
| Volume | 677 414 | 1 107 323 | 472 375 | 636 156 |
| Change | +3.92% | +5.66% | -0.89% | -0.90% |
| Opening | 3.02 | 3.25 | 3.34 | 3.33 |
| High | 3.22 | 3.49 | 3.45 | 3.42 |
| Low | 3.00 | 3.23 | 3.30 | 3.28 |
Performance
| 1 day | -0.90% | ||
| 1 week | +7.49% | ||
| Current month | +6.80% | ||
| 1 month | +2.80% | ||
| 3 months | -4.21% | ||
| 6 months | +58.65% | ||
| Current year | +19.13% | ||
| 1 year | +127.59% | ||
| 3 years | -74.42% | ||
| 5 years | -83.50% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
636 156
Estimated daily volume
636 156
Avg. Volume 20 sessions
672 352
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 218 761.60
Record volume 1
33 922 487
Record volume 2
31 005 120
Record volume 3
5 057 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
119 376 916
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
90.91 %
Free-Float capitalization (USD)
108 529 081
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2.98
3.49
1 month
2.943.51
Current year
2.554.45
1 year
1.434.45
3 years
1.2518.40
5 years
1.2533.30
10 years
1.257 680.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.18
Moving average 50 days
3.48
Moving average 100 days
3.48
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
55.85
RSI 14 days
51.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +7.49% | +19.13% | +127.59% | 119M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | -0.03% | +1.74% | +10.64% | +17.06% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d7e9388cb51c0a0e69.UxByS0G7dS9mfk6fT4B0Z7QlXBB5wbHQXjF3meWzIVA.FVUIISjvGR8ASQjsHLkyUMETNloo9uKUJAlB84breGAnICQMF90wSiUKeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 2,562 | 604,074 |
| 03:59:52 pm | 3.29 | 200 | 601,512 |
| 03:59:52 pm | 3.29 | 343 | 601,312 |
| 03:59:52 pm | 3.29 | 104 | 600,969 |
| 03:59:51 pm | 3.29 | 100 | 600,865 |
| 03:59:49 pm | 3.29 | 100 | 600,765 |
| 03:59:45 pm | 3.295 | 307 | 600,665 |
| 03:59:45 pm | 3.295 | 100 | 600,358 |
| 03:59:45 pm | 3.295 | 100 | 600,258 |
| 03:59:45 pm | 3.295 | 100 | 600,158 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Equities
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.
