Stock ALCLS CELLECTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellectis S.A.

Equities

ALCLS

FR0010425595

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
2.345 EUR -1.47% Intraday chart for Cellectis S.A. -1.88% -15.16%
Apr. 26 European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% MT
Apr. 25 European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT

Quotes 5-day view

Real-time Euronext Paris
Cellectis S.A.(ALCLS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.42 € 2.405 € 2.38 € 2.345 €
Volume 55 187 19 554 18 491 45 065
Change -1.43% -0.62% -1.04% -1.47%
Opening 2.46 2.48 2.38 2.45
High 2.50 2.48 2.39 2.45
Low 2.39 2.37 2.35 2.32

Performance

1 day-1.47%
1 week-1.88%
Current month-5.75%
1 month-5.75%
3 months-11.51%
6 months+157.13%
Current year-15.16%
1 year+33.47%
3 years-85.40%
5 years-86.76%
10 years-51.65%

Volumes

markets
Daily volume
45 065
Estimated daily volume
45 065
Avg. Volume 20 sessions
65 786
Daily volume ratio
0.69
Avg. Volume 20 sessions
154 268.17
Avg. Volume 20 sessions USD
165 341.54
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
167 596 850
Capitalization (USD)
179 626 952
Net sales (EUR)
24 496 370
Net sales (USD)
26 254 719
Number of employees
234
Sales / Employee (EUR)
104 685
Sales / Employee (USD)
112 200
Free-Float
100 %
Free-Float capitalization (EUR)
129 832 871
Free-Float capitalization (USD)
139 152 275
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.32
Extreme 2.32
2.50
1 month
2.27
Extreme 2.27
2.74
Current year
2.13
Extreme 2.126
2.88
1 year
0.89
Extreme 0.888
3.44
3 years
0.89
Extreme 0.888
16.39
5 years
0.89
Extreme 0.888
28.45
10 years
0.89
Extreme 0.888
41.95

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.48
Moving average 50 days
2.42
Moving average 100 days
2.55
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
42.77
RSI 14 days
45.54

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLECTIS S.A. Stock Cellectis S.A.
-1.47%-1.88%-15.16%+33.47% 180M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+24.78% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-4.69% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-18.75% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+60.00% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-28.06% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+97.83% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+20.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+1.62% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-19.80% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-9.44% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.50%+3.12%+24.77%-16.48% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+53.09% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.39%+3.29%+5.28%+11.16%
Weighted average by Cap.+1.38%+3.69%+8.96%+9.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cc4a0a64432a6be63e605ada8.mRcn9cJ1fMpulXSrcjZApzpkUHfobOgPWBlwfat90Jc._m1kxa4ZE6EspRfpAEMpkW4dODO4PL9rHyEYTZIl4eerbWCsqD4wmgfGOQ
DatePriceVolumeDaily volume
11:35:26 am 2.345 34 45,065
11:35:26 am 2.345 13 45,031
11:35:26 am 2.345 30 45,018
11:21:48 am 2.32 1,697 44,988
11:21:48 am 2.32 50 43,291
11:21:48 am 2.32 474 43,241
11:21:48 am 2.32 500 42,767
11:21:48 am 2.32 467 42,267
11:21:48 am 2.325 1,000 41,800
11:21:48 am 2.325 215 40,800

Chart Cellectis S.A.

Chart Cellectis S.A.
More charts

Monthly variations

Annual change

2024-15.16%
2023+39.10%
2022-73.29%
2021-69.51%
2020+55.61%
2019+3.98%
2018-36.74%
2017+47.07%
2016-41.94%
2015+128.29%
2014+431.74%
2013-67.00%
2012+10.11%
2011-14.46%
2010-28.57%
2009+49.06%
2008-22.78%
2007-39.02%
  1. Stock Market
  2. Equities
  3. ALCLS Stock
  4. Quotes Cellectis S.A.