CELLSOURCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,157 JPY | -4.30% |
|
-11.41% | -9.54% |
| 2023 | Certain Common Shares of Cuorips Inc. are subject to a Lock-Up Agreement Ending on 23-DEC-2023. | CI |
| 2023 | MEDERI Inc. announced that it has received funding from CellSource Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1223 ¥ | 1220 ¥ | 1209 ¥ | 1157 ¥ | 1,157 ¥ |
| Volume | 101 300 | 130 800 | 137 900 | 258 300 | 258 300 |
| Change | -1.21% | -0.25% | -0.90% | -4.30% | -4.30% |
| Opening | 1,214.00 | 1,225.00 | 1,219.00 | 1,171.00 | 1,171 |
| High | 1,225.00 | 1,225.00 | 1,241.00 | 1,193.00 | 1,193 |
| Low | 1,202.00 | 1,196.00 | 1,202.00 | 1,157.00 | 1,157 |
Performance
| 1 day | -4.30% | ||
| 1 week | -9.18% | ||
| Current month | -9.25% | ||
| 1 month | -19.49% | ||
| 3 months | -22.82% | ||
| 6 months | -18.46% | ||
| Current year | -9.54% | ||
| 1 year | -58.34% | ||
| 3 years | -74.29% |
Volumes
marketsDaily volume
258 300
Estimated daily volume
258 300
Avg. Volume 20 sessions
82 680
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
95 660 760.00
Avg. Volume 20 sessions USD
608 115.45
Record volume 1
9 405 896
Record volume 2
8 542 796
Record volume 3
8 424 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 948 519 113
Capitalization (USD)
152 240 736
Net sales (JPY)
4 510 000 000
Net sales (USD)
28 670 070
Number of employees
151
Sales / Employee (JPY)
29 867 550
Sales / Employee (USD)
189 868
Free-Float
46.47 %
Free-Float capitalization (JPY)
11 129 115 685
Free-Float capitalization (USD)
70 747 788
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 157.00
1 276.00
1 month
1 157.001 491.00
Current year
1 157.001 650.00
1 year
1 157.003 180.00
3 years
1 157.008 160.00
5 years
611.118 160.00
10 years
611.118 160.00
Indicators
Moving average 5 days
1 232.80
Moving average 20 days
1 317.95
Moving average 50 days
1 419.60
Moving average 100 days
1 376.15
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
25.09
RSI 14 days
30.58
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -9.18% | -9.54% | -58.34% | 152M | ||
| +0.64% | +2.63% | -22.07% | -29.00% | 7.87B | ||
| -0.57% | +4.78% | +75.81% | +90.44% | 4.52B | ||
| -1.79% | -0.83% | +6.76% | +40.43% | 2.78B | ||
| +0.27% | -0.72% | -2.80% | +18.97% | 2.62B | ||
| +0.32% | -5.12% | -50.25% | -57.47% | 2B | ||
| -1.20% | -1.05% | -18.67% | -20.05% | 1.68B | ||
| +0.63% | -0.14% | -19.73% | -4.32% | 1.47B | ||
| -0.55% | +5.65% | +18.95% | +56.01% | 1.22B | ||
| +1.70% | +0.92% | -44.86% | -48.63% | 1.12B | ||
| +1.51% | -3.37% | +21.64% | +110.45% | 993M | ||
| +1.54% | -5.71% | -12.58% | -15.38% | 920M | ||
| +0.02% | +0.57% | -6.80% | -11.81% | 897M | ||
| -0.55% | -1.28% | -12.20% | -22.97% | 836M | ||
| -2.38% | -3.53% | -37.04% | - | 783M | ||
| +5.30% | +12.20% | +883.27% | +328.53% | 707M | ||
| Average | +0.04% | +0.63% | +48.12% | +25.12% | ||
| Weighted average by Cap. | +0.09% | +1.87% | +18.98% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4403e7ae8c90eb4d3b55084d2.eEq4IUp4cEnZ0K2P1VDqT5cqG-HFfO2liMHLzT0p5Go.GnyIdn5LNnm-heS3sTLbAMZaYo6_UajDwZKtqWhHtzgtBd1gEy1IZLrj7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,157 | 6,300 | 258,300 |
| 01:59:36 am | 1,159 | 200 | 252,000 |
| 01:59:22 am | 1,158 | 100 | 251,800 |
| 01:59:21 am | 1,159 | 400 | 251,700 |
| 01:59:21 am | 1,159 | 100 | 251,300 |
| 01:59:11 am | 1,160 | 100 | 251,200 |
| 01:58:54 am | 1,159 | 100 | 251,100 |
| 01:58:54 am | 1,159 | 100 | 251,000 |
| 01:58:54 am | 1,159 | 200 | 250,900 |
| 01:58:44 am | 1,158 | 300 | 250,700 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -68.06% | ||
| 2022 | -26.24% | ||
| 2021 | +50.00% | ||
| 2020 | +188.32% | ||
| 2019 | +60.97% |
- Stock Market
- Equities
- 4880 Stock
- Quotes CellSource Co., Ltd.
