CELLULARLINE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 EUR | +0.36% |
|
0.00% | +20.09% |
| May. 13 | Cellularline updates on its buyback program | AN |
| May. 08 | Cellularline worsens loss in first quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.76 € | 2.76 € | 2.78 € | 2.8 € | 2.81 € |
| Volume | 58 279 | 18 247 | 31 531 | 8 653 | 1 130 |
| Change | -1.78% | 0.00% | +0.72% | +0.72% | +0.36% |
| Opening | 2.81 | 2.78 | 2.83 | 2.80 | 2.81 |
| High | 2.82 | 2.78 | 2.84 | 2.81 | 2.81 |
| Low | 2.73 | 2.73 | 2.77 | 2.78 | 2.81 |
Performance
| 1 week | -1.06% | ||
| Current month | +0.72% | ||
| 1 month | +0.36% | ||
| 3 months | +2.94% | ||
| 6 months | +20.69% | ||
| Current year | +19.66% | ||
| 1 year | -4.76% | ||
| 3 years | -37.78% | ||
| 5 years | -61.85% |
Volumes
marketsDaily volume
8 653
Estimated daily volume
30 044
Avg. Volume 20 sessions
18 708
Daily volume ratio
1.61
Avg. Volume 20 sessions
52 382.40
Avg. Volume 20 sessions USD
56 800.86
Record volume 1
567 775
Record volume 2
435 843
Record volume 3
422 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 004 843
Capitalization (USD)
63 981 902
Net sales (EUR)
158 648 000
Net sales (USD)
172 029 959
Number of employees
299
Sales / Employee (EUR)
530 595
Sales / Employee (USD)
575 351
Free-Float
70.7 %
Free-Float capitalization (EUR)
43 397 143
Free-Float capitalization (USD)
47 057 692
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.73
2.84
1 month
2.702.84
Current year
2.333.04
1 year
2.073.04
3 years
2.074.70
5 years
2.077.66
10 years
2.079.45
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.78
Moving average 50 days
2.80
Moving average 100 days
2.68
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
49.18
RSI 14 days
49.47
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | +19.66% | -4.76% | 63.98M | ||
| -0.52% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| -0.38% | -4.23% | -16.88% | -18.42% | 1.13B | ||
| -0.35% | -2.12% | +2.69% | +17.28% | 715M | ||
| +1.97% | +0.98% | -2.82% | -14.81% | 410M | ||
| +0.51% | +1.14% | +1.02% | +10.86% | 320M | ||
| +1.32% | +1.90% | +4.06% | +5.36% | 216M | ||
| -2.16% | -1.45% | +17.24% | +51.96% | 97.08M | ||
| +0.10% | -5.54% | -9.72% | -1.33% | 63.28M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 61.46M | ||
| Average | -0.15% | -1.58% | +0.89% | -1.01% | ||
| Weighted average by Cap. | -0.09% | -2.87% | -9.04% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -21.21% | ||
| 2022 | -30.77% | ||
| 2021 | -12.80% | ||
| 2020 | -29.71% | ||
| 2019 | -11.39% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellularline S.p.A.