End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18,900 COP | 0.00% | 0.00% | 0.00% |
Mar. 15 | Celsia Colombia S.A. E.S.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Colombia's Celsia weighs pulling out of wind projects amid community resistance | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 18900 $ | 18900 $ | 18900 $ | 18900 $ | 18900 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -1.77% | ||
10 years | +110.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
-0.46% | +1.96% | +11.31% | +11.84% | 87.8B | ||
+1.89% | +1.99% | +11.63% | -8.93% | 13.75B | ||
-0.43% | +7.23% | +63.00% | +144.03% | 12.76B | ||
-0.87% | +0.71% | +12.70% | +11.74% | 11.47B | ||
+0.16% | +3.16% | +11.91% | +14.60% | 9.8B | ||
-1.04% | -0.15% | +20.40% | +14.21% | 7.26B | ||
-2.75% | -0.78% | -3.48% | -2.15% | 5.42B | ||
-1.08% | +1.57% | +11.46% | -15.59% | 4.85B | ||
+0.75% | -.--% | -.--% | -.--% | 3.93B | ||
-0.13% | +0.40% | -0.66% | -19.22% | 1.96B | ||
-1.24% | +4.97% | +28.90% | +33.96% | 1.59B | ||
+0.52% | +0.26% | +1.03% | -10.91% | 1.4B | ||
-5.68% | +14.30% | +52.08% | +37.08% | 968M | ||
-0.78% | +1.13% | +8.37% | -20.62% | 924M | ||
-1.18% | +3.46% | -2.33% | -12.34% | 801M | ||
Average | -0.77% | +2.19% | +14.15% | +11.11% | ||
Weighted average by Cap. | -0.37% | +2.39% | +15.05% | +18.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -1.77% | ||
2018 | +113.78% | ||
2017 | 0.00% | ||
2016 | -6.33% | ||
2015 | +6.76% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -1.80% | ||
2009 | -98.35% |
- Stock Market
- Equities
- CSACOL Stock
- Quotes Celsia Colombia S.A. E.S.P.