CELSIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 73.73 USD | +0.78% |
|
72.75 | -1.33% |
| Apr. 19 | Celsius Holdings Insider Sold Shares Worth $283,164, According to a Recent SEC Filing | MT |
| Apr. 04 | Sector Update: Consumer Stocks Sliding Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 72 $ | 71.64 $ | 73.16 $ | 73.73 $ |
| Volume | 4 061 602 | 2 520 846 | 1 613 270 | 3 098 703 |
| Change | -0.04% | -0.50% | +2.12% | +0.78% |
| Opening | 72.24 | 70.27 | 72.43 | 73.60 |
| High | 74.75 | 72.41 | 73.79 | 76.29 |
| Low | 70.86 | 69.77 | 71.82 | 72.36 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.65% | ||
| Current month | -11.08% | ||
| 1 month | -11.08% | ||
| 3 months | +41.57% | ||
| 6 months | +38.40% | ||
| Current year | +35.23% | ||
| 1 year | +131.44% | ||
| 3 years | +289.63% | ||
| 5 years | +5,388.72% | ||
| 10 years | +28,996.29% |
Volumes
marketsDaily volume
3 099 317
Estimated daily volume
3 099 317
Avg. Volume 20 sessions
3 565 528
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
262 886 379.44
Record volume 1
39 936 300
Record volume 2
33 748 350
Record volume 3
31 486 940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
17 051 411 881
Net sales (USD)
1 318 014 000
Number of employees
765
Sales / Employee (USD)
1 722 894
Free-Float
44.8 %
Free-Float capitalization (USD)
7 687 183 698
Average Daily Capital Traded
1.54%
Highs and lows
1 week
69.77
76.29
1 month
67.2785.75
Current year
49.4699.62
1 year
32.0699.62
3 years
12.7799.62
5 years
1.0299.62
10 years
0.1299.62
Indicators
Moving average 5 days
72.50
Moving average 20 days
76.47
Moving average 50 days
79.39
Moving average 100 days
67.11
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
42.23
RSI 14 days
42.62
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.65% | +35.23% | +131.44% | 17.05B | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 266B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.71B | ||
| +1.81% | +3.90% | +20.15% | +105.67% | 22.74B | ||
| 0.00% | -2.83% | -9.31% | -1.73% | 16.6B | ||
| +0.23% | +2.30% | +11.76% | +6.27% | 11.7B | ||
| +1.38% | +7.23% | -0.15% | +8.91% | 10.8B | ||
| +0.91% | -1.74% | +9.40% | -1.80% | 9.89B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.71B | ||
| +3.44% | +6.34% | +37.20% | +206.16% | 5.46B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.07B | ||
| +0.17% | +1.18% | +8.11% | -23.66% | 3.31B | ||
| +0.52% | +1.63% | +4.05% | -4.27% | 2.68B | ||
| +2.58% | +0.53% | -11.63% | -10.54% | 2.44B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.35B | ||
| Average | +0.73% | +2.59% | +7.66% | +31.02% | ||
| Weighted average by Cap. | +0.35% | +2.97% | +6.39% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428f0ec285b.6sK8pTM7KmJUz2KJSxkzcAjHSnMwQCrLgRHzed7jvZY.2LrznVtqQiM1nS_hJnxEGmGjK0BlNEGs4iW5A52a5-yGtITuXkhTWyO7Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.73 | 247,780 | 2,408,375 |
| 03:59:59 pm | 73.74 | 300 | 2,160,595 |
| 03:59:59 pm | 73.75 | 300 | 2,160,295 |
| 03:59:59 pm | 73.74 | 228 | 2,159,995 |
| 03:59:59 pm | 73.74 | 300 | 2,159,767 |
| 03:59:59 pm | 73.74 | 162 | 2,159,467 |
| 03:59:59 pm | 73.74 | 108 | 2,159,305 |
| 03:59:58 pm | 73.77 | 122 | 2,159,197 |
| 03:59:57 pm | 73.75 | 100 | 2,159,075 |
| 03:59:57 pm | 73.75 | 134 | 2,158,975 |
Monthly variations
Annual change
| 2024 | +35.23% | ||
| 2023 | +57.21% | ||
| 2022 | +39.52% | ||
| 2021 | +48.22% | ||
| 2020 | +941.61% | ||
| 2019 | +39.19% | ||
| 2018 | -33.90% | ||
| 2017 | +114.29% | ||
| 2016 | +26.29% | ||
| 2015 | +288.00% | ||
| 2014 | +47.06% | ||
| 2013 | +68.65% | ||
| 2012 | -4.00% | ||
| 2011 | -50.00% | ||
| 2010 | -91.70% | ||
| 2009 | +502.38% | ||
| 2008 | -72.90% | ||
| 2007 | -93.54% |
- Stock Market
- Equities
- CELH Stock
- Quotes Celsius Holdings, Inc.
