CELULOSA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 ARS | +3.39% |
|
-5.43% | +66.82% |
| 2023 | Celulosa Argentina S.A. Reports Earnings Results for the First Quarter Ended August 31, 2023 | CI |
| 2023 | Celulosa Argentina S.A. Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.29 $ | 9.27 $ | 8.84 $ | 8.85 $ | 9.15 $ |
| Volume | 28 735 | 16 100 | 32 945 | 35 044 | 41 661 |
| Change | -3.98% | -0.22% | -4.64% | +0.11% | +3.39% |
| Opening | 9.79 | 9.40 | 9.45 | 9.20 | 8.92 |
| High | 9.79 | 9.40 | 9.45 | 9.20 | 9.18 |
| Low | 8.70 | 8.85 | 8.75 | 8.80 | 8.81 |
Performance
| 1 day | +3.39% | ||
| 1 week | -5.43% | ||
| Current month | -6.30% | ||
| 1 month | +16.78% | ||
| 3 months | +51.49% | ||
| 6 months | +77.84% | ||
| Current year | +66.82% | ||
| 1 year | +256.03% | ||
| 3 years | +3,895.63% | ||
| 5 years | +3,270.17% | ||
| 10 years | +17,295.44% |
Volumes
marketsDaily volume
41 661
Avg. Volume 20 sessions
42 699
Avg. Volume 20 sessions ARS
390 695.85
Avg. Volume 20 sessions USD
433.28
Record volume 1
2 885 762
Record volume 2
1 404 267
Record volume 3
1 193 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
89 380 097 385
Capitalization (USD)
99 122 528
Net sales (ARS)
87 094 767 000
Net sales (USD)
96 588 097
Number of employees
1 513
Sales / Employee (ARS)
57 564 288
Sales / Employee (USD)
63 839
Free-Float
1 %
Free-Float capitalization (ARS)
896 930 305
Free-Float capitalization (USD)
994 696
Average Daily Capital Traded
0%
Highs and lows
1 week
8.75
9.45
1 month
7.9010.02
Current year
5.4710.02
1 year
2.4810.02
3 years
0.1810.02
5 years
0.1610.02
10 years
0.0510.02
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.74
Moving average 50 days
7.89
Moving average 100 days
7.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
58.74
RSI 14 days
60.94
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -5.43% | +66.82% | +256.03% | 99.12M | ||
| +0.33% | +1.21% | +23.99% | +43.99% | 5.82B | ||
| +0.06% | -1.93% | +43.15% | +61.46% | 2.89B | ||
| -0.88% | -3.15% | +15.75% | +39.67% | 1.62B | ||
| +0.17% | -0.17% | -8.44% | -20.72% | 1.53B | ||
| +1.44% | -1.86% | -28.35% | -40.98% | 1.03B | ||
| +1.45% | -1.27% | +13.67% | +9.65% | 985M | ||
| +1.34% | -2.39% | -14.65% | -7.50% | 904M | ||
| +0.97% | -3.92% | +40.53% | +54.95% | 847M | ||
| +2.88% | +17.79% | +5.99% | +34.09% | 851M | ||
| +2.47% | -4.96% | -32.37% | -34.50% | 718M | ||
| +0.61% | 0.00% | -22.23% | -23.08% | 718M | ||
| +3.96% | -1.03% | -16.47% | -14.50% | 706M | ||
| +1.92% | -3.05% | -18.04% | -29.33% | 660M | ||
| +1.61% | -5.50% | -20.92% | -28.41% | 577M | ||
| 0.00% | -2.29% | +8.66% | +7.74% | 525M | ||
| Average | +1.36% | -1.50% | +3.57% | +19.29% | ||
| Weighted average by Cap. | +0.77% | -0.85% | +10.92% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.82% | ||
| 2023 | +384.33% | ||
| 2022 | +452.44% | ||
| 2021 | -2.84% | ||
| 2020 | -13.88% | ||
| 2019 | +34.62% | ||
| 2018 | +0.83% | ||
| 2017 | +1.12% | ||
| 2016 | +80.49% | ||
| 2015 | +47.61% | ||
| 2014 | +47.25% | ||
| 2013 | +20.05% | ||
| 2012 | -1.30% | ||
| 2011 | -57.89% | ||
| 2010 | +214.48% | ||
| 2009 | +113.24% | ||
| 2008 | -72.13% | ||
| 2007 | +116.89% | ||
| 2006 | -43.47% | ||
| 2005 | +22.84% | ||
| 2004 | +8.00% | ||
| 2003 | -3.23% | ||
| 2002 | +694.87% | ||
| 2001 | +30.00% | ||
| 2000 | -31.82% | ||
| 1999 | +25.71% | ||
| 1998 | -41.67% | ||
| 1997 | -71.70% | ||
| 1996 | -22.06% | ||
| 1995 | +1.49% | ||
| 1994 | +36.73% | ||
| 1993 | -46.15% | ||
| 1992 | -91.65% |
- Stock Market
- Equities
- CELU Stock
- Quotes Celulosa Argentina S.A.
