End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,200 COP | -1.80% | -1.20% | +34.21% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 8280 $ | 8310 $ | 8240 $ | 8350 $ | 8200 $ |
Volume | 268 726 | 204 839 | 287 261 | 567 185 | 2 428 791 |
Change | -0.24% | +0.36% | -0.84% | +1.33% | -1.80% |
Opening | 8,250.00 | 8,280.00 | 8,280.00 | 8,200.00 | 8,300.00 |
High | 8,370.00 | 8,310.00 | 8,280.00 | 8,360.00 | 8,310.00 |
Low | 8,220.00 | 8,200.00 | 8,220.00 | 8,200.00 | 8,190.00 |
Performance
1 day | -1.80% | ||
1 week | -1.20% | ||
1 month | +0.99% | ||
3 months | +17.14% | ||
6 months | +50.46% | ||
Current year | +34.21% | ||
1 year | +148.48% | ||
3 years | +60.78% | ||
5 years | +12.48% | ||
10 years | -24.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -1.20% | +34.21% | +148.48% | 2.46B | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
-1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
Average | -0.67% | -1.73% | +14.61% | +34.62% | ||
Weighted average by Cap. | -1.00% | -1.73% | +15.36% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.21% | ||
2023 | +69.72% | ||
2022 | -41.08% | ||
2021 | -1.13% | ||
2020 | -15.34% | ||
2019 | +4.89% | ||
2018 | -39.58% | ||
2017 | -2.87% | ||
2016 | +22.02% | ||
2015 | -4.71% | ||
2014 | +4.08% | ||
2013 | -2.97% | ||
2012 | -7.00% | ||
2011 | -4.74% | ||
2010 | +5.56% | ||
2009 | +61.19% | ||
2008 | -25.39% | ||
2007 | -1.75% | ||
2006 | -4.75% | ||
2005 | +177.34% | ||
2004 | +62.44% | ||
2003 | +53.84% | ||
2002 | +25.87% | ||
2001 | +42.86% | ||
2000 | -1.28% | ||
1999 | +36.84% | ||
1998 | -49.11% | ||
1997 | +32.70% | ||
1996 | -15.60% | ||
1995 | -24.47% | ||
1994 | +103.69% | ||
1993 | +62.50% | ||
1992 | +9.59% |
- Stock Market
- Equities
- CEMARGOS Stock
- Quotes Cementos Argos S.A.