CEMENTOS BIO BIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 CLP | 0.00% |
|
0.00% | +6.82% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 705 $ | 705 $ | 705 $ | 705 $ | 705 $ |
| Volume | 100 | 0 | 0 | 1 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 |
| High | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 |
| Low | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 |
Performance
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +6.82% | ||
| 6 months | +5.22% | ||
| Current year | +6.82% | ||
| 1 year | +11.33% | ||
| 3 years | -5.70% | ||
| 5 years | -23.37% | ||
| 10 years | +41.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 272
Avg. Volume 20 sessions CLP
896 760.00
Avg. Volume 20 sessions USD
979.26
Record volume 1
31 817 480
Record volume 2
14 239 840
Record volume 3
13 228 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
186 251 585 165
Capitalization (USD)
203 386 731
Net sales (CLP)
348 984 342 000
Net sales (USD)
381 090 901
Number of employees
1 119
Sales / Employee (CLP)
311 871 619
Sales / Employee (USD)
340 564
Free-Float
17.71 %
Free-Float capitalization (CLP)
32 977 198 657
Free-Float capitalization (USD)
36 011 101
Average Daily Capital Traded
0%
Highs and lows
1 week
705.00
705.00
1 month
702.00705.00
Current year
650.00725.00
1 year
633.26725.00
3 years
600.00790.00
5 years
600.00930.00
10 years
475.00938.00
Indicators
Moving average 5 days
705.00
Moving average 20 days
702.90
Moving average 50 days
702.36
Moving average 100 days
681.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.32%
RSI 9 days
100.00
RSI 14 days
99.94
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.82% | +11.33% | 203M | ||
| -0.09% | +3.54% | +24.02% | +39.16% | 51.62B | ||
| -0.11% | -2.22% | -2.55% | -17.46% | 16.05B | ||
| +3.19% | +4.28% | -14.64% | +25.08% | 13.53B | ||
| -0.85% | +6.45% | -4.76% | +4.30% | 11.91B | ||
| +0.46% | +0.92% | -5.31% | -13.73% | 7.71B | ||
| 0.00% | +1.14% | +41.25% | +71.67% | 7.79B | ||
| +2.67% | -0.27% | +13.01% | +38.48% | 7.77B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.43B | ||
| -2.17% | -5.58% | -19.01% | -37.24% | 6.47B | ||
| -0.25% | +6.69% | +18.38% | +41.73% | 5.91B | ||
| 0.00% | +3.98% | +0.78% | +16.57% | 4.55B | ||
| +0.12% | +0.61% | 0.00% | -6.54% | 4.56B | ||
| -0.79% | +6.72% | -17.16% | -12.64% | 4.27B | ||
| -0.00% | +5.92% | +12.16% | +29.08% | 3.93B | ||
| -1.30% | -2.17% | +16.01% | +10.50% | 3.4B | ||
| Average | +0.03% | +2.17% | +10.89% | +20.77% | ||
| Weighted average by Cap. | +0.13% | +2.28% | +13.54% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +1.85% | ||
| 2022 | -7.44% | ||
| 2021 | -5.60% | ||
| 2020 | -7.30% | ||
| 2019 | -12.04% | ||
| 2018 | +5.76% | ||
| 2017 | +31.02% | ||
| 2016 | +25.74% | ||
| 2015 | +2.35% | ||
| 2014 | -7.94% | ||
| 2013 | -27.86% | ||
| 2012 | +2.40% | ||
| 2011 | -47.37% | ||
| 2010 | +24.45% | ||
| 2009 | +33.14% | ||
| 2008 | -21.82% | ||
| 2007 | -24.13% | ||
| 2006 | +19.04% | ||
| 2005 | -16.00% | ||
| 2004 | +49.48% | ||
| 2003 | +91.32% | ||
| 2002 | -6.11% | ||
| 2001 | +12.50% | ||
| 2000 | +11.63% | ||
| 1999 | +62.26% | ||
| 1998 | -32.05% | ||
| 1997 | -58.95% | ||
| 1996 | -20.90% | ||
| 1995 | +42.13% | ||
| 1994 | +12.97% | ||
| 1993 | +133.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CEMENTOS Stock
- Quotes Cementos Bio Bio S.A.
