End-of-day quote
Santiago S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,618
CLP
|
+1.44%
|
|
-0.19%
|
-2.24%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1645.1 $
|
1630 $
|
1616 $
|
1595 $
|
1618 $
|
Volume |
2 703 752 |
12 206 810 |
2 902 305 |
4 097 828 |
5 595 442 |
Change |
+1.49%
|
-0.92%
|
-0.86%
|
-1.30%
|
+1.44%
|
Opening |
1,621.20 |
1,636.00 |
1,649.00 |
1,616.20 |
1,604.30 |
High |
1,648.00 |
1,655.20 |
1,649.00 |
1,616.20 |
1,618.00 |
Low |
1,620.00 |
1,617.80 |
1,607.20 |
1,585.00 |
1,595.00 |
Avg. Volume 20 sessions
4 645 604
Avg. Volume 20 sessions CLP
7 516 587 272.00
Avg. Volume 20 sessions USD
7 929 999.57
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Capitalization (CLP)
4 536 187 329 858
Capitalization (USD)
4 785 677 633
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 068 051 955
Number of employees
121 657
Sales / Employee (CLP)
125 191 160
Sales / Employee (USD)
132 077
Free-Float capitalization (CLP)
2 056 585 073 499
Free-Float capitalization (USD)
2 169 697 253
Average Daily Capital Traded
0.17%
Moving average 5 days
1 620.82
Moving average 20 days
1 650.46
Moving average 50 days
1 680.68
Moving average 100 days
1 653.65
Price spread / (MMA5) +0.17% Price spread / (MMA20) +2.01% Price spread / (MMA50) +3.87% Price spread / (MMA100) +2.20%
More charts
|