CENCOSUD SHOPPING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485 CLP | -1.00% |
|
+0.34% | +5.32% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1480 $ | 1480 $ | 1499.9 $ | 1500 $ | 1485 $ |
| Volume | 284 639 | 377 261 | 1 492 276 | 136 772 | 410 735 |
| Change | 0.00% | 0.00% | +1.34% | +0.01% | -1.00% |
| Opening | 1,499.90 | 1,496.00 | 1,500.00 | 1,508.10 | 1,533.00 |
| High | 1,499.90 | 1,496.00 | 1,545.00 | 1,548.70 | 1,533.00 |
| Low | 1,480.00 | 1,478.90 | 1,482.10 | 1,500.00 | 1,483.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.34% | ||
| Current month | -0.20% | ||
| 1 month | +2.52% | ||
| 3 months | -3.75% | ||
| 6 months | +3.85% | ||
| Current year | +5.32% | ||
| 1 year | +16.02% | ||
| 3 years | +30.04% |
Volumes
marketsDaily volume
410 735
Avg. Volume 20 sessions
460 409
Avg. Volume 20 sessions CLP
683 707 365.00
Avg. Volume 20 sessions USD
752 761.81
Record volume 1
499 704 100
Record volume 2
58 759 680
Record volume 3
40 355 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 540 333 815 622
Capitalization (USD)
2 796 907 531
Net sales (CLP)
314 784 929 000
Net sales (USD)
346 578 207
Number of employees
561
Sales / Employee (CLP)
561 113 955
Sales / Employee (USD)
617 786
Free-Float
28.36 %
Free-Float capitalization (CLP)
720 340 631 630
Free-Float capitalization (USD)
793 095 035
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 482.10
1 548.70
1 month
1 430.001 548.70
Current year
1 381.901 643.30
1 year
1 250.001 643.30
3 years
726.181 643.30
5 years
726.181 940.00
10 years
726.181 940.00
Indicators
Moving average 5 days
1 488.98
Moving average 20 days
1 473.57
Moving average 50 days
1 500.42
Moving average 100 days
1 503.56
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
51.73
RSI 14 days
50.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.34% | +5.32% | +16.02% | 2.8B | ||
| -2.32% | -1.25% | +12.50% | -1.25% | 29.5B | ||
| -0.63% | -0.63% | -6.28% | -23.38% | 27.93B | ||
| -0.74% | -2.53% | +21.93% | +55.16% | 25.35B | ||
| -0.66% | +0.11% | +15.97% | +80.06% | 25.19B | ||
| -0.37% | +1.64% | +16.86% | -8.11% | 22.63B | ||
| -2.50% | -7.16% | +31.78% | +56.32% | 21.24B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -3.54% | -0.96% | +7.48% | -3.90% | 16.62B | ||
| -1.00% | -1.98% | -11.61% | -18.76% | 15.74B | ||
| -1.29% | -5.82% | +16.93% | +52.73% | 15.04B | ||
| +1.94% | +11.89% | +30.53% | +170.06% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 12.91B | ||
| Average | -1.05% | +2.13% | +9.08% | +24.18% | ||
| Weighted average by Cap. | -1.06% | +2.33% | +10.22% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +5.32% | ||
| 2022 | +32.42% | ||
| 2021 | -11.20% | ||
| 2020 | -31.26% | ||
| 2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.
