CENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 EUR | -3.50% |
|
-1.50% | +20.28% |
| Apr. 22 | Cenergy Unit Secures Tax Credit to Build $300 Million Cable Plant in US | MT |
| Apr. 09 | Cenergy's Hellenic Cables Wins Underground Transmission Systems Contract in Germany | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.74 € | 8.5 € | 8.85 € | 8.54 € |
| Volume | 2 020 | 1 632 | 2 560 | 2 490 |
| Change | -0.68% | -2.75% | +4.12% | -3.50% |
| Opening | 8.79 | 8.68 | 8.60 | 8.85 |
| High | 8.79 | 8.72 | 8.85 | 8.99 |
| Low | 8.58 | 8.50 | 8.55 | 8.54 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.50% | ||
| Current month | +6.09% | ||
| 1 month | +14.48% | ||
| 3 months | +22.53% | ||
| 6 months | +27.27% | ||
| Current year | +20.28% | ||
| 1 year | +66.15% | ||
| 3 years | +212.25% | ||
| 5 years | +527.94% |
Volumes
marketsDaily volume
2 490
Estimated daily volume
2 490
Avg. Volume 20 sessions
3 270
Daily volume ratio
0.76
Avg. Volume 20 sessions
27 925.80
Avg. Volume 20 sessions USD
30 233.03
Record volume 1
45 668
Record volume 2
39 224
Record volume 3
31 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 625 370 863
Capitalization (USD)
1 759 659 004
Net sales (EUR)
1 627 724 000
Net sales (USD)
1 762 206 557
Number of employees
3 247
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
542 718
Free-Float
20.22 %
Free-Float capitalization (EUR)
328 649 988
Free-Float capitalization (USD)
355 803 050
Average Daily Capital Traded
0%
Highs and lows
1 week
8.50
8.99
1 month
7.399.11
Current year
6.709.11
1 year
5.039.11
3 years
2.209.11
5 years
0.619.11
10 years
0.579.11
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.27
Moving average 50 days
7.63
Moving average 100 days
7.44
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
64.07
RSI 14 days
63.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -1.50% | +20.28% | +66.15% | 1.76B | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 81.64B | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 20.62B | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 17.89B | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 14.95B | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 13.43B | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 11.53B | ||
| +0.17% | -2.40% | +6.06% | +22.61% | 10.86B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 9.89B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 8.04B | ||
| -0.09% | -1.32% | -1.92% | -4.03% | 7.71B | ||
| -0.14% | -1.54% | -1.82% | -14.18% | 6.94B | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 6.77B | ||
| -0.92% | -4.42% | -32.08% | -33.54% | 6.65B | ||
| Average | -0.65% | -0.17% | +18.38% | +45.73% | ||
| Weighted average by Cap. | -0.30% | +0.96% | +22.55% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2ac807e6865.rAL5vZ6w5LH6BLYoQ3U1-CsrocPLL_bRAdlMTHK0ZkI.lEyV3s2JvOCVNuNwMgRtyX9Owon9apL8Max8JRz8NAzkUsDf6sCe6cxQjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:57 am | 8.54 | 20 | 2,490 |
| 09:55:52 am | 8.66 | 21 | 2,470 |
| 09:55:27 am | 8.66 | 323 | 2,449 |
| 09:54:53 am | 8.68 | 251 | 2,126 |
| 09:54:53 am | 8.68 | 12 | 1,875 |
| 09:09:09 am | 8.68 | 50 | 1,863 |
| 06:39:32 am | 8.8 | 300 | 1,813 |
| 06:39:27 am | 8.8 | 200 | 1,513 |
| 06:39:25 am | 8.81 | 100 | 1,313 |
| 06:39:25 am | 8.81 | 100 | 1,213 |
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | +135.10% | ||
| 2022 | -2.58% | ||
| 2021 | +91.12% | ||
| 2020 | +22.51% | ||
| 2019 | +8.52% | ||
| 2018 | +3.74% | ||
| 2017 | +89.68% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- CENER Stock
- Quotes Cenergy Holdings S.A.
