CENIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | +0.83% |
|
-6.92% | -1.22% |
| May. 14 | CENIT Seeks M&A | CI |
| May. 14 | CENIT Aktiengesellschaft Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.6 € | 12.6 € | 12 € | 12.1 € |
| Volume | 3 349 | 2 907 | 13 313 | 35 759 |
| Change | 0.00% | 0.00% | -4.76% | +0.83% |
| Opening | 12.80 | 12.50 | 12.40 | 11.90 |
| High | 12.80 | 12.60 | 12.40 | 12.20 |
| Low | 12.60 | 12.40 | 11.90 | 10.30 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.92% | ||
| Current month | -1.63% | ||
| 1 month | +0.83% | ||
| 3 months | -7.98% | ||
| 6 months | +0.83% | ||
| Current year | -1.22% | ||
| 1 year | -9.70% | ||
| 3 years | -14.49% | ||
| 5 years | -13.57% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
35 759
Estimated daily volume
35 759
Avg. Volume 20 sessions
9 563
Daily volume ratio
3.74
Avg. Volume 20 sessions
115 712.30
Avg. Volume 20 sessions USD
123 839.93
Record volume 1
338 358
Record volume 2
314 290
Record volume 3
276 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 993 510
Capitalization (USD)
108 087 294
Net sales (EUR)
185 000 000
Net sales (USD)
197 994 400
Number of employees
918
Sales / Employee (EUR)
201 525
Sales / Employee (USD)
215 680
Free-Float
74.99 %
Free-Float capitalization (EUR)
75 732 936
Free-Float capitalization (USD)
81 052 418
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.30
13.10
1 month
10.3013.40
Current year
10.3015.40
1 year
10.3015.40
3 years
10.1017.00
5 years
7.5217.00
10 years
7.5223.99
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.43
Moving average 50 days
12.52
Moving average 100 days
13.04
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
51.97
RSI 14 days
51.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -6.92% | -1.22% | -9.70% | 108M | ||
| +0.22% | +4.25% | +17.69% | +32.39% | 3,282B | ||
| +0.63% | +2.85% | +14.62% | +31.16% | 89.87B | ||
| +1.48% | +5.53% | +14.59% | +30.59% | 84.32B | ||
| +1.29% | -0.92% | +37.27% | +47.31% | 51.82B | ||
| +0.03% | -5.18% | -19.27% | -13.25% | 50.56B | ||
| +0.04% | -1.57% | +32.93% | +23.40% | 46.77B | ||
| -0.19% | +3.36% | +83.75% | +13.27% | 42.82B | ||
| +2.61% | -2.06% | -32.70% | -11.89% | 40.61B | ||
| +0.79% | -4.05% | -1.24% | +16.48% | 27.6B | ||
| -1.18% | -1.52% | -23.23% | -12.86% | 22.73B | ||
| -0.57% | -2.00% | +12.84% | +21.01% | 20.14B | ||
| -0.35% | -8.51% | -19.71% | -16.10% | 17.92B | ||
| +1.39% | +1.95% | -14.23% | -43.54% | 17.04B | ||
| -0.50% | -0.38% | -3.81% | -5.02% | 15.98B | ||
| -1.85% | -19.48% | -15.91% | -7.39% | 15.75B | ||
| Average | +0.18% | -2.20% | +5.15% | +5.99% | ||
| Weighted average by Cap. | +0.08% | +3.33% | +16.77% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6eec3.JYCkESK7mOxsgIQXvM7A9NADNq-RQa_-ZPtfCC6KRe8.QsveSXP9y4RZ7PFP-KyYpL1HQNjbdtbONckbcXz6PZp_seZ2TI_wuBXi0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 12.1 | 1 | 35,759 |
| 11:22:26 am | 12.1 | 247 | 35,758 |
| 11:10:23 am | 11.8 | 280 | 35,511 |
| 10:59:01 am | 12 | 83 | 35,231 |
| 10:59:01 am | 12 | 317 | 35,148 |
| 10:55:32 am | 12 | 183 | 34,831 |
| 10:53:36 am | 11.9 | 140 | 34,648 |
| 10:36:13 am | 12.1 | 220 | 34,508 |
| 10:23:02 am | 12.1 | 637 | 34,288 |
| 10:20:12 am | 12 | 100 | 33,651 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Equities
- CSH Stock
- Quotes CENIT AG
