CENNTRO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +7.43% |
|
-5.41% | +21.53% |
| May. 15 | Cenntro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Phoenix Motor Forms Battery Supply Partnership With Cenntro Unit | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.85 $ | 1.78 $ | 1.84 $ | 1.75 $ |
| Volume | 231 000 | 215 072 | 91 164 | 175 563 | 224 988 |
| Change | -3.85% | +5.71% | -3.78% | +3.37% | +7.43% |
| Opening | 1.81 | 1.72 | 1.87 | 1.85 | 1.81 |
| High | 1.82 | 1.87 | 1.87 | 1.85 | 1.818 |
| Low | 1.65 | 1.68 | 1.76 | 1.76 | 1.65 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.41% | ||
| Current month | -3.85% | ||
| 1 month | +25.00% | ||
| 3 months | +28.68% | ||
| 6 months | +29.63% | ||
| Current year | +21.53% | ||
| 1 year | -41.08% |
Volumes
marketsDaily volume
224 988
Avg. Volume 20 sessions
234 213
Avg. Volume 20 sessions USD
409 872.75
Record volume 1
5 844 847
Record volume 2
5 284 184
Record volume 3
4 708 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 724 982
Net sales (USD)
22 079 905
Number of employees
315
Sales / Employee (USD)
70 095
Free-Float
71.36 %
Free-Float capitalization (USD)
40 480 493
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.65
1.87
1 month
1.392.30
Current year
1.002.30
1 year
1.005.00
3 years
1.0057.20
5 years
1.0057.20
10 years
1.0057.20
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.72
Moving average 50 days
1.61
Moving average 100 days
1.46
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
49.87
RSI 14 days
53.52
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -5.41% | +21.53% | -41.08% | 56.72M | ||
| -2.08% | -1.42% | -30.06% | -28.89% | 554B | ||
| -3.09% | -4.79% | -48.01% | -38.77% | 20.65B | ||
| -2.28% | -11.61% | -47.96% | -38.94% | 9.77B | ||
| -8.74% | -18.48% | -52.57% | -61.57% | 9.28B | ||
| -2.70% | -2.34% | -45.65% | -10.60% | 7.48B | ||
| 0.00% | -3.53% | -35.15% | -56.04% | 6.3B | ||
| -0.34% | -7.65% | - | - | 5.86B | ||
| -4.85% | -14.35% | - | - | 5.28B | ||
| -0.18% | -3.88% | -23.67% | -32.72% | 4.67B | ||
| +1.10% | +2.44% | +3.36% | - | 2.48B | ||
| +2.15% | -3.72% | -20.39% | -14.16% | 1.79B | ||
| +0.23% | -3.07% | -65.24% | -76.34% | 1.66B | ||
| -0.16% | -6.58% | -43.40% | -29.78% | 672M | ||
| +4.50% | +0.87% | -4.13% | - | 312M | ||
| +1.32% | -1.91% | -34.75% | -43.80% | 253M | ||
| Average | +0.58% | -6.15% | -30.44% | -39.39% | ||
| Weighted average by Cap. | +0.13% | -2.31% | -31.40% | -30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -67.27% | ||
| 2022 | -91.79% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CENN Stock
- Quotes Cenntro Inc.
