CENTENE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.83 USD | -0.23% |
|
-2.32% | -0.51% |
| Apr. 26 | Sector Update: Health Care Stocks Mixed Premarket Friday | MT |
| Apr. 26 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 76.19 $ | 75.68 $ | 74 $ | 73.83 $ |
| Volume | 2 775 749 | 3 639 640 | 6 382 731 | 5 107 322 |
| Change | +0.46% | -0.67% | -2.22% | -0.23% |
| Opening | 76.02 | 76.06 | 73.96 | 74.34 |
| High | 76.36 | 76.32 | 74.97 | 74.99 |
| Low | 75.36 | 74.86 | 71.25 | 73.24 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.32% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -0.31% | ||
| 6 months | +9.41% | ||
| Current year | -0.51% | ||
| 1 year | +7.11% | ||
| 3 years | +21.85% | ||
| 5 years | +41.27% | ||
| 10 years | +350.80% |
Volumes
marketsDaily volume
5 107 322
Estimated daily volume
5 107 322
Avg. Volume 20 sessions
3 323 258
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
245 356 138.14
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 399 822 480
Net sales (USD)
153 999 000 000
Number of employees
59 900
Sales / Employee (USD)
2 570 935
Free-Float
86.3 %
Free-Float capitalization (USD)
39 277 683 001
Average Daily Capital Traded
0.62%
Highs and lows
1 week
71.25
76.36
1 month
70.3078.47
Current year
70.3081.42
1 year
60.8381.42
3 years
59.6798.53
5 years
41.6298.53
10 years
16.3098.53
Indicators
Moving average 5 days
75.11
Moving average 20 days
73.58
Moving average 50 days
76.32
Moving average 100 days
75.93
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
46.65
RSI 14 days
46.67
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.32% | -0.51% | +7.11% | 39.4B | ||
| -1.28% | -0.45% | -7.11% | -0.62% | 450B | ||
| -0.61% | +0.33% | +13.24% | +13.94% | 124B | ||
| +0.56% | +0.92% | +19.03% | +40.72% | 101B | ||
| -0.90% | -6.81% | -33.78% | -42.85% | 36.53B | ||
| +0.49% | -4.97% | -4.82% | +15.44% | 20.15B | ||
| +1.56% | -1.57% | -12.48% | -2.11% | 3.13B | ||
| -2.50% | +1.40% | -41.00% | -19.24% | 969M | ||
| -0.87% | +8.34% | -29.20% | -8.73% | 334M | ||
| Average | -0.42% | -0.57% | -10.74% | +0.41% | ||
| Weighted average by Cap. | -0.81% | -0.66% | -1.38% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2566cbf23192e864b10d.lNbMRcliTOUIDxNa5iiJOE44aBWtXpzEMDLZi1bujsc.1eb9MvEPHNVtXUESl3H4cwJdPF73JMWOYFiI4mfYvvPZh6srrFN7pDtkfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.83 | 471,188 | 3,661,318 |
| 03:59:59 pm | 73.82 | 100 | 3,190,130 |
| 03:59:58 pm | 73.8 | 137 | 3,190,030 |
| 03:59:58 pm | 73.79 | 100 | 3,189,893 |
| 03:59:57 pm | 73.82 | 150 | 3,189,793 |
| 03:59:57 pm | 73.8 | 515 | 3,189,643 |
| 03:59:57 pm | 73.8 | 500 | 3,189,128 |
| 03:59:57 pm | 73.8 | 500 | 3,188,628 |
| 03:59:57 pm | 73.8 | 500 | 3,188,128 |
| 03:59:57 pm | 73.8 | 100 | 3,187,628 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation
