CENTENIAL SURGICAL SUTURE LTD. Quotes Centenial Surgical Suture Ltd.
Equities
CSURGSU6
INE405H01018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 INR | -0.37% |
|
-16.42% | +13.86% |
| Mar. 29 | Centenial Surgical Suture Ltd. Announces Board Changes | CI |
| Feb. 14 | Centenial Surgical Suture Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 150.47 ₹ | 135.43 ₹ | 127.03 ₹ | 115.43 ₹ | 115 ₹ |
| Volume | 50 961 | 9 827 | 5 917 | 3 306 | 253 |
| Change | +9.35% | -10.00% | -6.20% | -9.13% | -0.37% |
| Opening | 145.00 | 157.00 | 124.05 | 115.20 | 115 |
| High | 151.36 | 157.00 | 134.80 | 124.94 | 117.7 |
| Low | 142.00 | 135.43 | 121.89 | 115.00 | 114 |
Performance
| 1 day | -0.37% | ||
| 1 week | -16.42% | ||
| Current month | +18.56% | ||
| 1 month | +23.80% | ||
| 3 months | +5.31% | ||
| 6 months | +9.84% | ||
| Current year | +13.86% | ||
| 1 year | +81.62% | ||
| 3 years | +119.05% | ||
| 5 years | +156.98% | ||
| 10 years | +155.56% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
8 039
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
924 485.00
Avg. Volume 20 sessions USD
11 077.18
Record volume 1
185 725
Record volume 2
51 636
Record volume 3
50 961
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
463 122 934
Capitalization (USD)
5 549 139
Net sales (INR)
526 553 000
Net sales (USD)
6 309 158
Number of employees
255
Sales / Employee (INR)
2 064 914
Sales / Employee (USD)
24 742
Free-Float
18.64 %
Free-Float capitalization (INR)
86 348 188
Free-Float capitalization (USD)
1 034 624
Average Daily Capital Traded
0.2%
Highs and lows
1 week
113.99
157.00
1 month
86.11157.00
Current year
84.01157.00
1 year
60.10160.00
3 years
42.45160.00
5 years
29.00160.00
10 years
20.05160.00
Indicators
Moving average 5 days
133.04
Moving average 20 days
103.69
Moving average 50 days
99.07
Moving average 100 days
103.39
Price spread / (MMA5)
+15.69%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
70.19
RSI 14 days
69.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -16.42% | +13.86% | +81.62% | 5.55M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 182B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 111B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 68.48B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 49.69B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.46B | ||
| +3.11% | +2.20% | +5.39% | +20.62% | 40.67B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.22B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 26.09B | ||
| +2.25% | +5.76% | +18.04% | +28.62% | 25.32B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.6B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 22.98B | ||
| +2.90% | +0.62% | -12.53% | -14.94% | 21.38B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.53B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 18.05B | ||
| +3.38% | +1.05% | - | - | 16.5B | ||
| Average | +0.64% | +2.08% | +3.34% | +7.68% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.87% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c040a05d712.ar9zWa8ZL2FcjquDr6AtjoMQb6KNhVDBQ8IAmWZ6ECk.XutHFOZjGzkF7_6w6MRn0btbCcC59jugNps10DQKc3Yh9BtrxEpaESXP5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 115 | 7 | 3,306 |
| 05:59:07 am | 116.9 | 2 | 3,299 |
| 05:58:09 am | 116.9 | 50 | 3,297 |
| 05:57:20 am | 116.9 | 16 | 3,247 |
| 05:55:15 am | 116.9 | 40 | 3,231 |
| 05:54:59 am | 116.9 | 5 | 3,191 |
| 05:50:33 am | 116.9 | 17 | 3,186 |
| 05:40:32 am | 115 | 600 | 3,169 |
| 05:35:01 am | 117 | 2 | 2,569 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +75.04% | ||
| 2022 | +3.41% | ||
| 2021 | +16.86% | ||
| 2020 | +50.39% | ||
| 2019 | -51.00% | ||
| 2018 | -16.49% | ||
| 2017 | -7.23% | ||
| 2016 | +104.77% | ||
| 2015 | +38.47% | ||
| 2014 | -32.88% | ||
| 2013 | +21.24% | ||
| 2012 | +718.28% | ||
| 2011 | +112.98% | ||
| 2010 | +20.23% | ||
| 2009 | +25.36% | ||
| 2008 | +31.43% | ||
| 2007 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- CSURGSU6 Stock
- Quotes Centenial Surgical Suture Ltd.
