CENTER INTERNATIONAL GROUP CO.,LTD. Quotes Center International Group Co.,Ltd.
Equities
603098
CNE100002GL5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | +0.62% |
|
-3.94% | -28.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.05 ¥ | 9.9 ¥ | 9.69 ¥ | 9.75 ¥ |
| Volume | 27 026 510 | 27 244 880 | 16 945 160 | 8 870 200 | 19 730 100 |
| Change | +4.93% | -5.63% | -1.49% | -2.12% | +0.62% |
| Opening | 10.19 | 10.55 | 9.96 | 9.85 | 9.62 |
| High | 10.66 | 10.72 | 9.99 | 9.95 | 10.38 |
| Low | 9.86 | 10.04 | 9.55 | 9.66 | 9.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.94% | ||
| Current month | +3.07% | ||
| 1 month | +3.28% | ||
| 3 months | -5.61% | ||
| 6 months | -34.74% | ||
| Current year | -28.36% | ||
| 1 year | -52.76% | ||
| 3 years | -57.85% | ||
| 5 years | -11.52% |
Volumes
marketsDaily volume
19 730 100
Avg. Volume 20 sessions
10 881 078
Avg. Volume 20 sessions CNY
106 090 510.50
Avg. Volume 20 sessions USD
14 636 352.92
Record volume 1
74 032 140
Record volume 2
63 586 930
Record volume 3
63 226 850
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 222 863 432
Capitalization (USD)
720 551 462
Net sales (CNY)
3 514 949 840
Net sales (USD)
484 925 995
Number of employees
1 612
Sales / Employee (CNY)
2 180 490
Sales / Employee (USD)
300 823
Free-Float
30.4 %
Free-Float capitalization (CNY)
1 590 452 673
Free-Float capitalization (USD)
219 420 441
Average Daily Capital Traded
2.03%
Highs and lows
1 week
9.55
10.72
1 month
9.4810.72
Current year
8.0015.00
1 year
8.0023.16
3 years
8.0054.93
5 years
7.7454.93
10 years
7.7454.93
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.80
Moving average 50 days
9.58
Moving average 100 days
10.48
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
49.24
RSI 14 days
50.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.94% | -28.36% | -52.76% | 721M | ||
| -1.08% | +0.80% | +21.18% | +50.62% | 44.59B | ||
| -1.17% | -1.96% | +5.13% | +24.52% | 32.53B | ||
| -1.63% | -2.12% | +32.68% | +91.18% | 20.01B | ||
| -4.13% | -6.03% | -6.57% | +34.95% | 19.86B | ||
| -0.22% | -2.77% | +0.52% | +32.62% | 14.88B | ||
| -1.53% | -2.90% | +3.13% | +61.31% | 9.42B | ||
| -1.20% | -4.42% | -11.02% | +8.96% | 8.58B | ||
| -0.70% | -5.04% | +40.28% | +41.86% | 7.69B | ||
| -1.00% | -3.47% | +2.60% | +4.51% | 7.39B | ||
| -1.48% | -3.40% | -15.96% | +37.13% | 7.12B | ||
| -0.13% | -0.70% | +22.12% | +95.36% | 6.82B | ||
| +0.16% | -4.49% | +1.71% | -26.97% | 5.91B | ||
| -2.65% | -5.46% | +3.57% | +35.02% | 5.4B | ||
| +2.45% | +3.94% | +14.38% | -14.80% | 5.25B | ||
| -0.64% | -0.03% | +16.80% | +80.68% | 5.06B | ||
| Average | -0.68% | -3.00% | +6.39% | +31.51% | ||
| Weighted average by Cap. | -0.93% | -1.93% | +10.50% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | -51.77% | ||
| 2022 | -39.92% | ||
| 2021 | +469.33% | ||
| 2020 | -25.54% | ||
| 2019 | -18.95% | ||
| 2018 | -7.53% | ||
| 2017 | -26.30% | ||
| 2016 | +82.07% |
- Stock Market
- Equities
- 603098 Stock
- Quotes Center International Group Co.,Ltd.
