CENTERRA GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.425 CAD | +0.69% |
|
-0.89% | +19.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.76 $ | 9.18 $ | 9.39 $ | 9.36 $ | 9.425 $ |
| Volume | 968 975 | 1 442 125 | 450 187 | 511 376 | 63 815 |
| Change | +2.63% | -5.94% | +2.29% | -0.32% | +0.69% |
| Opening | 9.56 | 9.46 | 9.23 | 9.29 | 9.55 |
| High | 9.88 | 9.52 | 9.42 | 9.39 | 9.605 |
| Low | 9.53 | 9.06 | 9.08 | 9.18 | 9.35 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.89% | ||
| Current month | +0.59% | ||
| 1 month | +6.14% | ||
| 3 months | +23.69% | ||
| 6 months | +28.41% | ||
| Current year | +19.15% | ||
| 1 year | +13.01% | ||
| 3 years | -5.37% | ||
| 5 years | +13.42% | ||
| 10 years | +106.24% |
Volumes
marketsDaily volume
63 815
Estimated daily volume
560 117
Avg. Volume 20 sessions
933 764
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
8 800 725.70
Avg. Volume 20 sessions USD
6 426 465.92
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 456 992 482
Capitalization (USD)
1 456 992 482
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 061 639 526
Free-Float capitalization (USD)
1 453 596 839
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.06
9.88
1 month
8.7910.25
Current year
6.0710.25
1 year
6.0710.25
3 years
5.1813.52
5 years
5.1819.59
10 years
3.9619.59
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.49
Moving average 50 days
8.87
Moving average 100 days
8.09
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
49.51
RSI 14 days
52.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.89% | +19.15% | +13.01% | 1.46B | ||
| +1.05% | +0.15% | -0.56% | -2.09% | 46.88B | ||
| +1.61% | -0.68% | +19.70% | +29.03% | 32.23B | ||
| +0.22% | -2.45% | -6.81% | -1.28% | 28.38B | ||
| +0.48% | +0.27% | +12.70% | +22.44% | 24.15B | ||
| -0.65% | -4.32% | +0.59% | +4.33% | 10.47B | ||
| +3.80% | -1.32% | +24.02% | - | 9.34B | ||
| +0.78% | -3.61% | +29.68% | +60.49% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| +0.90% | -3.74% | +2.11% | +2.76% | 8.06B | ||
| +0.18% | -3.94% | +23.01% | +30.55% | 6.33B | ||
| +0.74% | -1.16% | +40.47% | +24.23% | 5.9B | ||
| -6.98% | -6.03% | +18.92% | +5.84% | 3.79B | ||
| +1.12% | -3.47% | -13.60% | -29.16% | 3.4B | ||
| +0.89% | -2.62% | +16.87% | +20.06% | 3.33B | ||
| +0.26% | +1.19% | +21.84% | +8.47% | 3.1B | ||
| Average | +0.44% | -1.43% | +13.00% | +12.58% | ||
| Weighted average by Cap. | +0.83% | -0.75% | +8.81% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e4936363d5c09a4ac57106097b27.3RQNIFJXpsmW5W_shjGWrAnohjUpGexc1GYir9gyDN4.lFJSWRcYzofVgz-C4lrOmzqZ5HkYKYc_ix5E65lheq3oXmF5PgD8rveUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:53 am | 9.425 | 100 | 63,500 |
| 10:13:46 am | 9.425 | 100 | 63,400 |
| 10:13:14 am | 9.425 | 100 | 63,300 |
| 10:12:59 am | 9.425 | 100 | 63,200 |
| 10:12:58 am | 9.43 | 200 | 63,100 |
| 10:12:58 am | 9.43 | 100 | 62,900 |
| 10:12:58 am | 9.43 | 200 | 62,800 |
| 10:12:58 am | 9.43 | 100 | 62,600 |
| 10:12:58 am | 9.43 | 200 | 62,500 |
| 10:12:58 am | 9.43 | 100 | 62,300 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
