CENTR BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -33.33% |
|
-33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.02 $ |
| Volume | 26 486 | 6 000 | 7 000 |
| Change | +∞% | 0.00% | -33.33% |
| Opening | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | +100.00% | ||
| 6 months | -87.10% | ||
| 1 year | -92.31% | ||
| 3 years | -98.95% | ||
| 5 years | -97.26% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
133 180
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 663.60
Avg. Volume 20 sessions USD
1 946.83
Record volume 1
2 209 000
Record volume 2
1 271 642
Record volume 3
1 023 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 695 149
Capitalization (USD)
1 695 149
Net sales ()
1
Free-Float
70.47 %
Free-Float capitalization (CAD)
1 194 592
Free-Float capitalization (USD)
1 194 592
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.010.05
Current year
0.010.06
1 year
0.010.42
3 years
0.011.85
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
67.75
RSI 14 days
60.09
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | 0.00% | -92.31% | 1.7M | ||
| +0.60% | +1.75% | +7.35% | -0.94% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.93% | 46.13B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +90.79% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.43B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
| +1.22% | +1.85% | +12.41% | +4.54% | 10.36B | ||
| +0.47% | +11.57% | +2.55% | +50.36% | 8.92B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.50% | +3.71% | -3.22% | -7.07% | 4.5B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -1.41% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +40.38% | 2.65B | ||
| -1.42% | -2.54% | -11.12% | -6.49% | 2.53B | ||
| +0.18% | +1.81% | +15.70% | +19.78% | 2.52B | ||
| Average | -0.84% | +1.06% | +12.36% | +23.98% | ||
| Weighted average by Cap. | +0.80% | +1.91% | +9.30% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.gVdzAOPIdi32OtKQPTBUOGjCn20u4gvY9rlfDOtQSwc.5iMUUqeGRliuUKXkBAAQVT6k_Rtq02igvvg4Wb89KEP2LhRojaNBS5RRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:10 pm | 0.02 | 2,000 | 7,000 |
| 02:17:44 pm | 0.015 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -93.33% | ||
| 2022 | -64.71% | ||
| 2021 | +46.55% | ||
| 2020 | +45.00% | ||
| 2019 | -27.27% | ||
| 2018 | +266.67% | ||
| 2017 | +1,400.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- CNTR Stock
- Quotes CENTR Brands Corp.