Stock CAML CENTRAL ASIA METALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Asia Metals plc

Equities

CAML

GB00B67KBV28

Specialty Mining & Metals

Delayed London S.E.
Other stock markets
 05:10:08 2024-05-13 am EDT 		5-day change 1st Jan Change
221.2 GBX +0.32% Intraday chart for Central Asia Metals plc +0.78% +22.35%
Apr. 09 Central Asia Metals sets annual outlook following "challenging" winter AN
Apr. 09 Central Asia Metals plc Provides Production Guidance for the Full Year of 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Central Asia Metals plc(CAML) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 219.5 p 214.5 p 219 p 220.5 p 221.2 p
Volume 837 179 671 300 211 150 535 914 65 553
Change +3.54% -2.28% +2.10% +0.68% +0.32%
Opening 215.50 221.00 219.00 219.50 231
High 219.50 221.00 219.50 229.50 231
Low 214.00 214.00 215.00 216.00 220.5

Performance

1 day+0.32%
1 week+0.78%
Current month+5.09%
1 month+5.34%
3 months+38.43%
6 months+38.26%
Current year+22.35%
1 year+8.97%
3 years-19.71%
5 years-0.58%
10 years+31.28%

Volumes

markets
Daily volume
65 553
Estimated daily volume
242 642
Avg. Volume 20 sessions
549 190
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
121 486 319.90
Avg. Volume 20 sessions USD
121 486 319.90
Record volume 1
8 893 198
Record volume 2
6 524 156
Record volume 3
6 154 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
480 062 429
Capitalization (USD)
480 062 429
Net sales (USD)
195 280 000
Number of employees
1 000
Sales / Employee (USD)
195 280
Free-Float
92.49 %
Free-Float capitalization (GBX)
464 765 037
Free-Float capitalization (USD)
464 765 037
Average Daily Capital Traded
25.31%

Highs and lows

1 week
214.00
Extreme 214
231.00
1 month
191.40
Extreme 191.4
231.00
Current year
150.20
Extreme 150.2
231.00
1 year
150.20
Extreme 150.2
231.00
3 years
150.20
Extreme 150.2
299.00
5 years
100.20
Extreme 100.2
299.00
10 years
100.20
Extreme 100.2
345.50

Indicators

Moving average 5 days
218.38
Moving average 20 days
209.68
Moving average 50 days
191.62
Moving average 100 days
180.53
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
64.13
RSI 14 days
62.97

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL ASIA METALS PLC Stock Central Asia Metals plc
+0.32%+0.78%+22.35%+8.97% 480M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-2.81%-2.81%+45.04% - 42.88B
ANTOFAGASTA PLC Stock Antofagasta plc
+0.49%+2.91%+34.68%+59.41% 27.82B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
+5.26%+4.47%+9.59%+33.78% 14.01B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+1.11%-1.83%+68.11%-42.70% 11.04B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%+5.34%+23.80%+30.72% 7.51B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+1.47%+2.23%+25.91%+27.47% 7.24B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+1.80%+8.04%+66.67%+84.71% 5.93B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-1.37%-2.52%+34.48%+252.44% 4.31B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+0.42%+5.07%+64.88%+90.79% 3.09B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.20%+1.24%+33.38%+60.76% 2.95B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+2.94%+3.65%+81.38%+77.10% 2.58B
ERO COPPER CORP. Stock Ero Copper Corp.
-1.37%+3.23%+40.48%+23.92% 2.22B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+44.64% 1.41B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+1.86%+2.10%+6.15%+27.56% 910M
Average+0.73%+1.71%+39.25%+55.68%
Weighted average by Cap.+0.09%+0.41%+39.83%+48.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f1337ba2569757657be940cfb518464.v9Pno6i2F1DCKV2VEwkWnYX52l_fObvgC8FIcoh6vHY.--ap4PuEeRWzc2TbcGZH3OLMljSMCYy3YYguLb5ChB_rkaiOxOxPGrVcPg
DatePriceVolumeDaily volume
05:10:08 am 221.2 2 65,553
05:07:21 am 221.2 2,131 65,551
05:07:11 am 221.2 226 63,420
05:07:11 am 220.9 4 63,194
05:03:09 am 221.2 14 63,190
05:03:04 am 221.2 2,500 63,176
05:01:20 am 221.2 7 60,676
05:00:57 am 221.2 4 60,669
04:59:17 am 221 345 60,665
04:59:17 am 221 95 60,320

Chart Central Asia Metals plc

Chart Central Asia Metals plc
More charts

Monthly variations

Annual change

2024+21.96%
2023-27.10%
2022-4.25%
2021+7.92%
2020+9.09%
2019+1.15%
2018-28.92%
2017+34.58%
2016+48.25%
2015-16.19%
2014+29.79%
2013+11.79%
2012+121.76%
2011-36.98%
2010-8.84%
  1. Stock Market
  2. Equities
  3. CAML Stock
  4. Quotes Central Asia Metals plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW