CENTRAL CHINA LAND MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | -1.05% |
|
+0.10% | +6.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.58 ¥ | 10.76 ¥ | 10.85 ¥ | 10.52 ¥ | 10.41 ¥ |
| Volume | 13 087 280 | 14 647 440 | 13 822 840 | 11 458 260 | 9 870 666 |
| Change | +1.73% | +1.70% | +0.84% | -3.04% | -1.05% |
| Opening | 10.40 | 10.58 | 10.76 | 10.84 | 10.52 |
| High | 10.64 | 10.80 | 10.88 | 10.99 | 10.76 |
| Low | 10.29 | 10.50 | 10.61 | 10.47 | 10.40 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.10% | ||
| Current month | +0.87% | ||
| 1 month | +1.36% | ||
| 3 months | +4.10% | ||
| 6 months | -3.88% | ||
| Current year | +6.99% | ||
| 1 year | -6.47% | ||
| 3 years | +51.31% | ||
| 5 years | +46.00% | ||
| 10 years | +23.25% |
Volumes
marketsDaily volume
9 870 666
Avg. Volume 20 sessions
12 708 676
Avg. Volume 20 sessions CNY
132 297 317.16
Avg. Volume 20 sessions USD
18 268 010.45
Record volume 1
129 431 700
Record volume 2
126 368 300
Record volume 3
117 250 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 651 140 843
Capitalization (USD)
1 470 741 481
Net sales (CNY)
9 833 398 900
Net sales (USD)
1 357 825 220
Number of employees
13 202
Sales / Employee (CNY)
744 842
Sales / Employee (USD)
102 850
Free-Float
27.87 %
Free-Float capitalization (CNY)
2 967 987 617
Free-Float capitalization (USD)
409 828 634
Average Daily Capital Traded
1.24%
Highs and lows
1 week
10.29
10.99
1 month
9.9510.99
Current year
7.6915.58
1 year
7.6916.25
3 years
6.3216.25
5 years
6.3216.25
10 years
6.1726.91
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.38
Moving average 50 days
11.31
Moving average 100 days
10.44
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.29
RSI 14 days
44.54
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.10% | +6.99% | -6.47% | 1.47B | ||
| +1.59% | +2.36% | +29.53% | +25.13% | 3.5B | ||
| -0.89% | -1.08% | +18.51% | +3.24% | 2.92B | ||
| -1.04% | -7.87% | +11.78% | +2.40% | 2.62B | ||
| -2.67% | -4.70% | -12.85% | -43.12% | 2.35B | ||
| -3.86% | -5.39% | -16.75% | +18.21% | 2.16B | ||
| +0.28% | -1.09% | +4.32% | -16.47% | 1.96B | ||
| -1.47% | -3.72% | -16.83% | -43.29% | 1.77B | ||
| -0.27% | -0.43% | -1.80% | -12.42% | 1.04B | ||
| -2.27% | -5.54% | -29.79% | +37.30% | 1.01B | ||
| -1.57% | -4.05% | -9.69% | -21.08% | 690M | ||
| -0.94% | -3.39% | -1.99% | -12.43% | 675M | ||
| -1.32% | -3.86% | +4.43% | +22.54% | 633M | ||
| -6.49% | +1.72% | -1.06% | -14.14% | 621M | ||
| -0.71% | -2.76% | -5.59% | -10.40% | 609M | ||
| -4.32% | -7.00% | -17.55% | -38.29% | 467M | ||
| Average | -1.69% | -4.06% | -2.40% | -6.83% | ||
| Weighted average by Cap. | -1.21% | -4.14% | +2.52% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +21.17% | ||
| 2022 | +6.78% | ||
| 2021 | +10.26% | ||
| 2020 | -4.75% | ||
| 2019 | -9.02% | ||
| 2018 | -13.13% | ||
| 2017 | -21.29% | ||
| 2016 | -26.65% | ||
| 2015 | +23.26% | ||
| 2014 | +42.43% | ||
| 2013 | +23.88% | ||
| 2012 | -30.36% | ||
| 2011 | -7.93% |
- Stock Market
- Equities
- 000719 Stock
- Quotes Central china land media CO.,LTD
