CENTRAL CHINA NEW LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | -5.49% |
|
+32.48% | +1.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.36 $ | 1.63 $ | 1.64 $ | 1.55 $ |
| Volume | 698 000 | 572 000 | 2 178 000 | 225 000 | 58 000 |
| Change | +5.13% | +10.57% | +19.85% | +0.61% | -5.49% |
| Opening | 1.19 | 1.27 | 1.51 | 1.74 | 1.64 |
| High | 1.25 | 1.36 | 1.99 | 1.74 | 1.64 |
| Low | 1.17 | 1.27 | 1.51 | 1.50 | 1.55 |
Performance
| 1 day | -5.49% | ||
| 1 week | +32.48% | ||
| Current month | +32.48% | ||
| 1 month | +42.20% | ||
| 3 months | +7.64% | ||
| 6 months | +2.65% | ||
| Current year | +1.31% | ||
| 1 year | -45.61% | ||
| 3 years | -78.56% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
497 800
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
771 590.00
Avg. Volume 20 sessions USD
98 815.22
Record volume 1
215 540 000
Record volume 2
91 320 760
Record volume 3
61 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 942 659 156
Capitalization (USD)
268 238 491
Net sales (CNY)
2 844 655 000
Net sales (USD)
392 784 273
Number of employees
5 267
Sales / Employee (CNY)
540 090
Sales / Employee (USD)
74 575
Free-Float
30.89 %
Free-Float capitalization (HKD)
611 000 323
Free-Float capitalization (USD)
84 365 703
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.17
1.99
1 month
1.041.99
Current year
0.751.99
1 year
0.752.95
3 years
0.758.38
5 years
0.7511.88
10 years
0.7511.88
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.30
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-21.35%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
85.35
RSI 14 days
76.54
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | +32.48% | +1.31% | -45.61% | 268M | ||
| -0.49% | -1.01% | -7.62% | +10.82% | 25.94B | ||
| +0.62% | -5.20% | +0.06% | -2.82% | 19.72B | ||
| -0.43% | +7.81% | -26.52% | -10.60% | 10.02B | ||
| +0.38% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.48% | +0.02% | +5.38% | +33.66% | 9.47B | ||
| -1.24% | +3.98% | -4.78% | +3.98% | 6.72B | ||
| -1.59% | -2.38% | -11.47% | +12.59% | 5.45B | ||
| +0.74% | -1.34% | +28.80% | +34.79% | 4.21B | ||
| -2.01% | -6.14% | -5.09% | +19.32% | 2.35B | ||
| -1.34% | +14.33% | +112.63% | +202.10% | 2.36B | ||
| -1.87% | -0.95% | -10.58% | -36.25% | 2.25B | ||
| -2.09% | -1.75% | +15.58% | +23.28% | 1.98B | ||
| -1.32% | +1.35% | 0.00% | -8.54% | 1.74B | ||
| -0.99% | -2.24% | -8.30% | +60.80% | 1.73B | ||
| +0.27% | +0.45% | -28.87% | -32.81% | 1.71B | ||
| Average | -1.08% | +2.98% | +2.75% | +15.28% | ||
| Weighted average by Cap. | -0.39% | -0.32% | -3.29% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec23c.RF9lt570m1bvXtjclXdg9LLNTCsifCFz4m21-xcDkkI.AidR-v2G7QO2MKm2wDwxtdj4DRNHEWkptwXRtHNFyiMtGSfg5p3yOb8JlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 am | 1.55 | 1,000 | 58,000 |
| 03:57:56 am | 1.55 | 1,000 | 57,000 |
| 03:57:27 am | 1.56 | 1,000 | 56,000 |
| 03:57:27 am | 1.56 | 6,000 | 55,000 |
| 03:34:30 am | 1.56 | 2,000 | 49,000 |
| 03:06:58 am | 1.56 | 1,000 | 47,000 |
| 03:06:32 am | 1.57 | 1,000 | 46,000 |
| 02:47:10 am | 1.56 | 1,000 | 45,000 |
| 02:47:10 am | 1.56 | 4,000 | 44,000 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -49.67% | ||
| 2022 | -39.44% | ||
| 2021 | -23.94% | ||
| 2020 | -21.15% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Central China New Life Limited
