CENTRAL COOPERATIVE BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 BGN | -2.94% |
|
+1.23% | +10.74% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.63 лв | 1.7 лв | 1.7 лв | 1.7 лв | 1.65 лв |
| Volume | 800 | 19 161 | 500 | 25 300 | 1 500 |
| Change | +∞% | +4.29% | 0.00% | 0.00% | -2.94% |
| Opening | 1.63 | 1.70 | 1.70 | 1.63 | 1.65 |
| High | 1.63 | 1.72 | 1.70 | 1.70 | 1.65 |
| Low | 1.63 | 1.69 | 1.70 | 1.63 | 1.65 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.23% | ||
| Current month | +10.00% | ||
| 1 month | +9.27% | ||
| 3 months | +7.84% | ||
| 6 months | +9.27% | ||
| Current year | +10.74% | ||
| 1 year | +15.38% | ||
| 3 years | +73.68% | ||
| 5 years | +7.49% | ||
| 10 years | +21.32% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
14 108
Avg. Volume 20 sessions BGN
23 278.20
Avg. Volume 20 sessions USD
12 905.29
Record volume 1
3 323 483
Record volume 2
1 440 955
Record volume 3
1 389 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
209 668 126
Capitalization (USD)
116 238 751
Net sales (BGN)
199 090 000
Net sales (USD)
110 374 301
Number of employees
1 661
Sales / Employee (BGN)
119 862
Sales / Employee (USD)
66 451
Free-Float
30.71 %
Free-Float capitalization (BGN)
64 389 082
Free-Float capitalization (USD)
35 696 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.70
1 month
1.501.73
Current year
1.481.73
1 year
1.401.73
3 years
0.931.78
5 years
0.761.78
10 years
0.762.15
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.60
Moving average 50 days
1.56
Moving average 100 days
1.55
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
53.66
RSI 14 days
55.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.23% | +10.74% | +15.38% | 116M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.64% | -2.31% | +21.73% | +9.41% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| 0.00% | -0.68% | +25.38% | +13.87% | 189B | ||
| -0.52% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.23% | -0.83% | +8.87% | +15.30% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.20% | +4.98% | -10.40% | -6.36% | 140B | ||
| +0.17% | -1.22% | +7.61% | +20.83% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.90% | +34.38% | +75.43% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| +0.04% | +0.95% | +13.55% | +19.35% | 95.54B | ||
| -0.15% | +0.33% | +29.80% | +40.07% | 89.51B | ||
| Average | +0.27% | -0.27% | +15.83% | +23.87% | ||
| Weighted average by Cap. | +0.73% | -0.67% | +17.15% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -9.15% | ||
| 2022 | +56.19% | ||
| 2021 | +7.14% | ||
| 2020 | -35.95% | ||
| 2019 | +8.51% | ||
| 2018 | -15.11% | ||
| 2017 | +8.56% | ||
| 2016 | +51.34% | ||
| 2015 | -8.01% | ||
| 2014 | +7.75% | ||
| 2013 | +80.21% | ||
| 2012 | -30.30% | ||
| 2011 | -18.06% | ||
| 2010 | -23.71% | ||
| 2009 | +16.19% | ||
| 2008 | -77.41% |
- Stock Market
- Equities
- CCB Stock
- Quotes Central Cooperative Bank AD
