CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED Quotes Central Depository Services (India) Limited
Equities
CDSL
INE736A01011
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 INR | -0.97% |
|
-3.78% | +14.17% |
| May. 06 | Transcript : Central Depository Services Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 04 | Central Depository Services Limited Recommends a Special Dividend for Fiscal Year 23-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2168.45 ₹ | 2145.55 ₹ | 2118.95 ₹ | 2088.15 ₹ | 2,068 ₹ |
| Volume | 696 461 | 976 004 | 614 822 | 630 408 | 67 160 |
| Change | +0.17% | -1.06% | -1.24% | -1.45% | -0.97% |
| Opening | 2,170.00 | 2,155.00 | 2,150.50 | 2,123.00 | 2,073 |
| High | 2,176.60 | 2,194.25 | 2,160.00 | 2,129.40 | 2,095 |
| Low | 2,151.00 | 2,128.50 | 2,103.20 | 2,080.00 | 2,062 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.81% | ||
| Current month | -0.97% | ||
| 1 month | -1.48% | ||
| 3 months | +8.14% | ||
| 6 months | +15.25% | ||
| Current year | +14.46% | ||
| 1 year | +111.75% | ||
| 3 years | +114.91% | ||
| 5 years | +812.25% |
Volumes
marketsDaily volume
630 408
Estimated daily volume
630 408
Avg. Volume 20 sessions
1 557 131
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
3 251 523 097.65
Avg. Volume 20 sessions USD
39 096 313.73
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
221 544 552 478
Capitalization (USD)
2 663 851 699
Net sales (INR)
8 122 566 000
Net sales (USD)
97 665 734
Number of employees
279
Sales / Employee (INR)
29 113 140
Sales / Employee (USD)
350 056
Free-Float
100 %
Free-Float capitalization (INR)
221 544 552 478
Free-Float capitalization (USD)
2 663 851 699
Average Daily Capital Traded
1.47%
Highs and lows
1 week
2 080.00
2 194.25
1 month
1 936.052 239.00
Current year
1 622.002 239.00
1 year
982.252 239.00
3 years
880.902 239.00
5 years
179.802 239.00
10 years
179.802 239.00
Indicators
Moving average 5 days
2 149.28
Moving average 20 days
2 108.40
Moving average 50 days
1 950.72
Moving average 100 days
1 904.03
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
58.30
RSI 14 days
58.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4547d7.p02Pu91fTewpxIhdj6P5EIiRueDXPyOsRrEpqpX20nI.6wTF1IcVe69Z8slw7dDUKMT475ePakn_CdwQ0tC0nxH_IMThqBobr2eP6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 2,088 | 5 | 628,738 |
| 06:28:13 am | 2,088 | 1 | 628,733 |
| 06:27:44 am | 2,088 | 20 | 628,732 |
| 06:26:10 am | 2,088 | 42 | 628,712 |
| 06:25:54 am | 2,088 | 1 | 628,670 |
| 06:25:41 am | 2,088 | 1 | 628,669 |
| 06:24:57 am | 2,088 | 100 | 628,668 |
| 06:24:01 am | 2,088 | 1 | 628,568 |
| 06:23:11 am | 2,088 | 2 | 628,567 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +63.58% | ||
| 2022 | -25.64% | ||
| 2021 | +181.34% | ||
| 2020 | +139.38% | ||
| 2019 | -0.29% | ||
| 2018 | -37.54% | ||
| 2017 | +36.70% |
- Stock Market
- Equities
- CDSL Stock
- Quotes Central Depository Services (India) Limited
