CENTRAL PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.75 THB | -0.40% |
|
+0.40% | -10.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 63.25 ฿ | 62.75 ฿ | 62.5 ฿ | 63 ฿ | 62.75 ฿ |
| Volume | 7 374 199 | 7 892 297 | 6 018 798 | 16 975 570 | 6 852 387 |
| Change | +1.20% | -0.79% | -0.40% | +0.80% | -0.40% |
| Opening | 62.50 | 63.25 | 63.00 | 62.75 | 62.75 |
| High | 63.75 | 63.50 | 63.25 | 63.50 | 63.00 |
| Low | 62.25 | 62.50 | 62.25 | 62.50 | 62.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.40% | ||
| Current month | -1.18% | ||
| 1 month | +0.80% | ||
| 3 months | -1.18% | ||
| 6 months | -5.64% | ||
| Current year | -10.36% | ||
| 1 year | -7.38% | ||
| 3 years | +25.50% | ||
| 5 years | -13.15% | ||
| 10 years | +37.16% |
Volumes
marketsDaily volume
6 852 387
Avg. Volume 20 sessions
9 139 519
Avg. Volume 20 sessions THB
573 504 817.25
Avg. Volume 20 sessions USD
15 904 435.59
Record volume 1
124 171 000
Record volume 2
92 180 010
Record volume 3
90 209 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
281 126 364 092
Capitalization (USD)
7 796 196 329
Net sales (THB)
45 613 416 380
Net sales (USD)
1 264 951 263
Free-Float
53.83 %
Free-Float capitalization (THB)
151 342 528 989
Free-Float capitalization (USD)
4 197 031 014
Average Daily Capital Traded
0.2%
Highs and lows
1 week
62.25
63.75
1 month
61.5064.25
Current year
61.0069.50
1 year
60.5070.00
3 years
45.2575.50
5 years
33.2577.25
10 years
33.2587.25
Indicators
Moving average 5 days
62.85
Moving average 20 days
62.58
Moving average 50 days
63.41
Moving average 100 days
64.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
49.44
RSI 14 days
48.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.40% | -10.36% | -7.38% | 7.8B | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.59% | +4.58% | +11.72% | +20.33% | ||
| Weighted average by Cap. | +2.39% | +3.74% | +13.16% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -1.41% | ||
| 2022 | +25.66% | ||
| 2021 | +18.32% | ||
| 2020 | -23.29% | ||
| 2019 | -16.72% | ||
| 2018 | -12.32% | ||
| 2017 | +50.22% | ||
| 2016 | +20.74% | ||
| 2015 | +3.30% | ||
| 2014 | +10.98% | ||
| 2013 | +0.31% | ||
| 2012 | +116.56% | ||
| 2011 | +41.12% | ||
| 2010 | +31.77% | ||
| 2009 | +41.96% | ||
| 2008 | -42.80% | ||
| 2007 | +10.62% | ||
| 2006 | +56.94% | ||
| 2005 | +71.43% | ||
| 2004 | -16.00% | ||
| 2003 | +85.19% | ||
| 2002 | +25.58% | ||
| 2001 | +72.00% | ||
| 2000 | -28.57% | ||
| 1999 | +79.49% | ||
| 1998 | -20.41% | ||
| 1997 | -72.47% | ||
| 1996 | +5.95% | ||
| 1995 | +10.53% |
- Stock Market
- Equities
- CPN Stock
- Quotes Central Pattana
