CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 THB | +1.23% |
|
-0.61% | -6.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 41.25 ฿ | 41.5 ฿ | 39.75 ฿ | 40.5 ฿ | 41 ฿ |
| Volume | 6 041 281 | 2 725 783 | 6 148 970 | 3 386 689 | 2 015 093 |
| Change | +∞% | +0.61% | -4.22% | +1.89% | +1.23% |
| Opening | 41.75 | 41.00 | 41.00 | 39.50 | 40.75 |
| High | 42.00 | 41.75 | 41.25 | 40.75 | 41.25 |
| Low | 40.75 | 40.50 | 39.75 | 39.25 | 40.25 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.61% | ||
| Current month | -8.89% | ||
| 1 month | -7.87% | ||
| 3 months | -7.87% | ||
| 6 months | -2.38% | ||
| Current year | -6.29% | ||
| 1 year | -20.39% | ||
| 3 years | +20.59% | ||
| 5 years | +16.31% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
2 015 093
Avg. Volume 20 sessions
3 284 345
Avg. Volume 20 sessions THB
134 658 145.00
Avg. Volume 20 sessions USD
3 684 381.51
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
55 302 142 648
Capitalization (USD)
1 513 121 925
Net sales (THB)
22 261 369 840
Net sales (USD)
609 093 340
Free-Float
42.31 %
Free-Float capitalization (THB)
23 400 317 682
Free-Float capitalization (USD)
640 256 092
Average Daily Capital Traded
0.24%
Highs and lows
1 week
39.25
41.25
1 month
39.2546.50
Current year
39.2547.00
1 year
39.2551.50
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
40.80
Moving average 20 days
43.35
Moving average 50 days
43.57
Moving average 100 days
43.32
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
37.70
RSI 14 days
39.52
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.61% | -6.29% | -20.39% | 1.51B | ||
| -0.45% | -0.27% | +3.49% | +0.23% | 48.28B | ||
| -0.04% | -2.88% | -10.16% | -8.48% | 17.62B | ||
| +0.82% | +0.35% | -13.62% | -15.43% | 13.7B | ||
| -0.43% | -3.41% | +28.75% | +12.36% | 13.44B | ||
| +6.87% | +3.06% | +92.95% | - | 9.45B | ||
| -1.90% | -3.88% | -17.53% | +9.02% | 5.89B | ||
| -0.09% | -0.09% | -8.59% | -1.20% | 4.43B | ||
| +0.35% | +0.98% | +10.38% | +7.49% | 3.72B | ||
| +3.13% | +5.73% | -10.31% | +5.06% | 3.89B | ||
| -1.43% | -2.01% | +5.01% | +15.90% | 3.19B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| +1.35% | +13.16% | +16.76% | +44.85% | 2.28B | ||
| -0.84% | -0.79% | -6.54% | +25.22% | 2.13B | ||
| +2.47% | -4.01% | -7.50% | +50.39% | 2.01B | ||
| -1.41% | -6.93% | -26.11% | -24.71% | 1.88B | ||
| Average | +0.60% | -0.08% | +3.17% | +6.99% | ||
| Weighted average by Cap. | +0.36% | -1.20% | +6.54% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +12.71% | ||
| 2005 | +56.08% | ||
| 2004 | -39.03% | ||
| 2003 | +26.53% | ||
| 2002 | +37.64% | ||
| 2001 | +87.37% | ||
| 2000 | -36.67% | ||
| 1999 | +117.39% | ||
| 1998 | +6.15% | ||
| 1997 | -18.75% | ||
| 1996 | -41.18% | ||
| 1995 | -26.09% | ||
| 1994 | -39.67% | ||
| 1993 | -22.78% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- CENTEL Stock
- Quotes Central Plaza Hotel
