CENTRAL SECURITY PATROLS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,888 JPY | +0.91% |
|
+0.21% | +13.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2941 ¥ | 2951 ¥ | 2862 ¥ | 2888 ¥ |
| Volume | 10 700 | 12 400 | 8 000 | 4 300 |
| Change | +1.34% | +0.34% | -3.02% | +0.91% |
| Opening | 2,905.00 | 2,933.00 | 2,947.00 | 2,855.00 |
| High | 2,951.00 | 2,980.00 | 2,947.00 | 2,891.00 |
| Low | 2,905.00 | 2,933.00 | 2,852.00 | 2,851.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.21% | ||
| Current month | +7.52% | ||
| 1 month | +4.37% | ||
| 3 months | +11.33% | ||
| 6 months | +16.08% | ||
| Current year | +13.34% | ||
| 1 year | +3.03% | ||
| 3 years | -1.13% | ||
| 5 years | -46.81% | ||
| 10 years | +190.84% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
11 721
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
33 850 248.00
Avg. Volume 20 sessions USD
215 524.53
Record volume 1
594 600
Record volume 2
567 500
Record volume 3
545 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 185 005 811
Capitalization (USD)
268 591 932
Net sales (JPY)
68 010 000 000
Net sales (USD)
433 019 670
Number of employees
6 554
Sales / Employee (JPY)
10 376 869
Sales / Employee (USD)
66 070
Free-Float
55.23 %
Free-Float capitalization (JPY)
23 651 874 436
Free-Float capitalization (USD)
150 591 485
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 851.00
2 980.00
1 month
2 675.002 980.00
Current year
2 469.002 980.00
1 year
2 409.003 260.00
3 years
2 002.003 275.00
5 years
2 002.006 590.00
10 years
1 000.006 590.00
Indicators
Moving average 5 days
2 908.80
Moving average 20 days
2 784.85
Moving average 50 days
2 685.06
Moving average 100 days
2 619.13
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
59.49
RSI 14 days
62.22
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.21% | +13.34% | +3.03% | 269M | ||
| -0.10% | +0.35% | -1.33% | +7.41% | 13.44B | ||
| -2.16% | -6.22% | -29.56% | -50.42% | 1.85B | ||
| -0.92% | -1.03% | -2.05% | +0.82% | 995M | ||
| -1.14% | -5.11% | -3.17% | -17.46% | 830M | ||
| -1.69% | -1.73% | -8.36% | +6.35% | 722M | ||
| +0.31% | -6.55% | +54.72% | +38.75% | 525M | ||
| -0.12% | +0.12% | +3.59% | -0.48% | 498M | ||
| -5.19% | -4.47% | -23.58% | - | 488M | ||
| -0.45% | -0.41% | +33.05% | +39.72% | 116M | ||
| -4.00% | -0.83% | +106.90% | +100.00% | 81.32M | ||
| -0.57% | -2.88% | -7.61% | +18.44% | 79.54M | ||
| -21.05% | +12.50% | -32.84% | -52.34% | 78.46M | ||
| -1.61% | -3.48% | +32.03% | +131.06% | 69.69M | ||
| +6.15% | +7.81% | -21.59% | +283.33% | 55.23M | ||
| 0.00% | -12.56% | -20.21% | +11.10% | 51.2M | ||
| Average | -1.98% | -1.37% | +5.83% | +34.62% | ||
| Weighted average by Cap. | -0.62% | -0.91% | -2.55% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7b4de11503.61isEgyfawCIYpfemZ5N2ofG5Rsn0QpIN408kAgkJ9M.nTrIWGjHKGv5V8G47Kkqu8aWrXBepkAwePp5oFxKXbqdE8BdVewxTfI0xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,888 | 1,000 | 4,300 |
| 01:55:32 am | 2,885 | 200 | 3,300 |
| 01:53:39 am | 2,885 | 100 | 3,100 |
| 01:40:21 am | 2,885 | 100 | 3,000 |
| 01:34:19 am | 2,888 | 100 | 2,900 |
| 01:12:06 am | 2,882 | 100 | 2,800 |
| 01:05:30 am | 2,878 | 100 | 2,700 |
| 12:54:40 am | 2,876 | 100 | 2,600 |
| 12:08:45 am | 2,877 | 100 | 2,500 |
| 11:30:00 pm | 2,891 | 300 | 2,400 |
Monthly variations
Annual change
| 2024 | +13.34% | ||
| 2023 | +9.31% | ||
| 2022 | -3.40% | ||
| 2021 | -32.69% | ||
| 2020 | -42.91% | ||
| 2019 | +27.38% | ||
| 2018 | +87.95% | ||
| 2017 | +25.02% | ||
| 2016 | +14.90% | ||
| 2015 | +56.74% | ||
| 2014 | +21.48% | ||
| 2013 | +18.10% | ||
| 2012 | +3.57% | ||
| 2011 | -7.22% | ||
| 2010 | -8.85% | ||
| 2009 | +4.16% | ||
| 2008 | -21.24% | ||
| 2007 | -3.42% | ||
| 2006 | +20.12% | ||
| 2005 | +15.27% | ||
| 2004 | +19.52% | ||
| 2003 | +43.12% | ||
| 2002 | -24.00% | ||
| 2001 | +22.23% | ||
| 2000 | -8.59% | ||
| 1999 | +21.38% | ||
| 1998 | -3.33% | ||
| 1997 | -38.14% | ||
| 1996 | +6.70% | ||
| 1995 | -5.66% | ||
| 1994 | -20.14% | ||
| 1993 | +56.99% | ||
| 1992 | -19.13% |
- Stock Market
- Equities
- 9740 Stock
- Quotes Central Security Patrols Co., Ltd.
