CENTRAL SPORTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502 JPY | +0.32% |
|
+0.08% | +2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2489 ¥ | 2499 ¥ | 2494 ¥ | 2502 ¥ |
| Volume | 8 300 | 2 900 | 6 200 | 14 500 |
| Change | -0.72% | +0.40% | -0.20% | +0.32% |
| Opening | 2,481.00 | 2,497.00 | 2,499.00 | 2,480.00 |
| High | 2,501.00 | 2,509.00 | 2,499.00 | 2,510.00 |
| Low | 2,481.00 | 2,490.00 | 2,482.00 | 2,479.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.08% | ||
| Current month | -0.04% | ||
| 1 month | -0.24% | ||
| 3 months | -0.20% | ||
| 6 months | +3.05% | ||
| Current year | +2.04% | ||
| 1 year | +2.96% | ||
| 3 years | -3.58% | ||
| 5 years | -22.06% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
6 153
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
15 394 806.00
Avg. Volume 20 sessions USD
97 772.41
Record volume 1
846 600
Record volume 2
290 600
Record volume 3
261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 031 461 345
Capitalization (USD)
178 027 811
Net sales (JPY)
43 602 000 000
Net sales (USD)
276 916 302
Number of employees
1 018
Sales / Employee (JPY)
42 831 041
Sales / Employee (USD)
272 020
Free-Float
52.89 %
Free-Float capitalization (JPY)
15 177 744 468
Free-Float capitalization (USD)
96 393 855
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 479.00
2 510.00
1 month
2 455.002 515.00
Current year
2 385.002 606.00
1 year
2 322.002 606.00
3 years
2 242.002 659.00
5 years
1 851.003 350.00
10 years
1 543.004 935.00
Indicators
Moving average 5 days
2 497.80
Moving average 20 days
2 496.50
Moving average 50 days
2 470.84
Moving average 100 days
2 477.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
49.69
RSI 14 days
51.53
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.08% | +2.04% | +2.96% | 178M | ||
| -3.37% | -3.18% | -4.16% | -1.17% | 3.83B | ||
| -3.40% | -1.69% | -9.75% | +2.08% | 1.97B | ||
| +2.16% | +7.62% | +44.27% | +35.29% | 1.35B | ||
| +1.61% | +1.96% | +10.20% | -11.05% | 996M | ||
| -1.59% | -4.36% | -32.42% | -44.73% | 981M | ||
| 0.00% | -2.44% | -10.45% | -25.00% | 851M | ||
| +1.61% | -0.09% | +26.88% | -6.75% | 810M | ||
| -2.89% | -10.75% | 0.00% | -2.62% | 792M | ||
| -4.08% | +1.09% | +16.84% | - | 766M | ||
| +0.61% | +1.66% | -12.16% | -25.61% | 681M | ||
| +1.25% | -0.78% | +10.26% | -20.07% | 668M | ||
| +1.00% | -4.40% | -0.49% | +15.12% | 660M | ||
| -0.93% | +0.77% | -42.88% | -50.23% | 587M | ||
| -2.56% | -2.56% | -17.03% | +38.08% | 573M | ||
| +0.62% | -2.11% | +25.24% | -10.89% | 493M | ||
| Average | -0.60% | -1.01% | +0.40% | -6.97% | ||
| Weighted average by Cap. | -1.26% | -1.16% | +0.32% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5737fe93676023.zSYlUV_OIkeL2c-IK4Cpld2fzvcjMSFjr4wHAd2N2Xs.hUJNMwCKZDD9iarbUvj277jNkaNnA3RQ4slKYqrKtBylUU1pDpwbIeCSng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,502 | 400 | 14,500 |
| 01:59:00 am | 2,507 | 100 | 14,100 |
| 01:52:31 am | 2,503 | 100 | 14,000 |
| 01:52:30 am | 2,497 | 100 | 13,900 |
| 01:43:02 am | 2,497 | 100 | 13,800 |
| 01:41:38 am | 2,499 | 100 | 13,700 |
| 01:41:29 am | 2,500 | 100 | 13,600 |
| 01:28:08 am | 2,503 | 100 | 13,500 |
| 01:16:59 am | 2,503 | 100 | 13,400 |
| 01:10:14 am | 2,496 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +1.32% | ||
| 2022 | -1.22% | ||
| 2021 | +12.64% | ||
| 2020 | -31.82% | ||
| 2019 | -8.86% | ||
| 2018 | -20.18% | ||
| 2017 | +57.17% | ||
| 2016 | +19.33% | ||
| 2015 | +27.90% | ||
| 2014 | +19.48% | ||
| 2013 | +20.66% | ||
| 2012 | +27.18% | ||
| 2011 | +11.77% | ||
| 2010 | +4.82% | ||
| 2009 | -5.02% | ||
| 2008 | -13.26% | ||
| 2007 | -65.68% | ||
| 2006 | -8.51% | ||
| 2005 | +79.00% | ||
| 2004 | +156.70% | ||
| 2003 | +49.17% | ||
| 2002 | -50.00% | ||
| 2001 | -5.88% | ||
| 2000 | -35.03% |
- Stock Market
- Equities
- 4801 Stock
- Quotes Central Sports Co., Ltd.
