CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 GBX | +1.22% |
|
-3.85% | -8.60% |
| Apr. 29 | Octopus Energy becomes Britain's largest home electricity supplier | RE |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 127.95 p | 127.45 p | 127 p | 128.55 p |
| Volume | 23 717 570 | 10 242 940 | 24 528 370 | 13 725 670 |
| Change | -2.37% | -0.39% | -0.35% | +1.22% |
| Opening | 131.45 | 127.75 | 127.90 | 127.90 |
| High | 134.55 | 130.05 | 129.60 | 131.00 |
| Low | 127.59 | 126.73 | 126.65 | 126.20 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.85% | ||
| Current month | +0.47% | ||
| 1 month | +2.27% | ||
| 3 months | -4.46% | ||
| 6 months | -16.14% | ||
| Current year | -8.60% | ||
| 1 year | +13.26% | ||
| 3 years | +126.88% | ||
| 5 years | +21.96% | ||
| 10 years | -60.90% |
Volumes
marketsDaily volume
13 524 790
Estimated daily volume
13 524 790
Avg. Volume 20 sessions
14 486 140
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 862 193 297.00
Avg. Volume 20 sessions USD
1 862 193 297.00
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 784 276 524
Capitalization (USD)
8 510 874 899
Net sales (GBP)
33 374 000 000
Net sales (USD)
41 867 683 000
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 030 539
Free-Float
91.44 %
Free-Float capitalization (GBX)
6 834 836 714
Free-Float capitalization (USD)
8 574 302 658
Average Daily Capital Traded
27.45%
Highs and lows
1 week
126.20
135.75
1 month
123.80135.75
Current year
123.35157.90
1 year
112.25173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10348.18
Indicators
Moving average 5 days
128.40
Moving average 20 days
129.84
Moving average 50 days
128.71
Moving average 100 days
135.03
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
37.72
RSI 14 days
42.70
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.85% | -8.60% | +13.26% | 8.51B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38B | ||
| Average | +0.32% | +0.92% | +1.89% | +6.21% | ||
| Weighted average by Cap. | +0.42% | +0.86% | +4.86% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.oV5GHpAdri3VEw-GqTlNPu1xzmOB0zV2xInXuLVob6Y.yw8icudfw3ynfT3C5g04aowdpTLlhwVCqtafgd8_Vsf3Py9nxU_9VLZZPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 128.6 | 6,489,902 | 13,506,268 |
| 11:29:30 am | 129 | 35 | 7,016,366 |
| 11:29:30 am | 129 | 1,304 | 7,016,331 |
| 11:29:23 am | 129 | 1,220 | 7,015,027 |
| 11:29:22 am | 129 | 1,341 | 7,013,807 |
| 11:28:53 am | 129 | 963 | 7,012,466 |
| 11:28:53 am | 129 | 1,346 | 7,011,503 |
| 11:28:53 am | 129 | 572 | 7,010,157 |
| 11:28:53 am | 129 | 25 | 7,009,585 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
